Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0072 |
858.4158 |
0.0072 |
0.0068 |
0.0075 |
0.0068 |
| 2024-11-25 |
0.0075 |
34,082.0428 |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2024-11-24 |
0.0079 |
350.1365 |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2024-11-23 |
0.0076 |
20,003.7877 |
0.0076 |
0.0071 |
0.0080 |
0.0080 |
| 2024-11-22 |
0.0071 |
166.0495 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2024-11-21 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-11-20 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-11-19 |
0.0068 |
286.7219 |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2024-11-18 |
0.0068 |
108.1331 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-17 |
0.0065 |
12,224.8381 |
0.0065 |
0.0060 |
0.0069 |
0.0068 |
| 2024-11-16 |
0.0067 |
602.5618 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-11-15 |
0.0066 |
99.7222 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-11-14 |
0.0068 |
635.9646 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-13 |
0.0064 |
756.1001 |
0.0064 |
0.0060 |
0.0067 |
0.0067 |
| 2024-11-12 |
0.0054 |
4,495.9255 |
0.0054 |
0.0041 |
0.0066 |
0.0066 |
| 2024-11-11 |
0.0049 |
4,109.7952 |
0.0049 |
0.0040 |
0.0059 |
0.0059 |
| 2024-11-10 |
0.0040 |
320.6863 |
0.0040 |
0.0038 |
0.0041 |
0.0041 |
| 2024-11-09 |
0.0038 |
102.8948 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-11-08 |
0.0038 |
179.5096 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-11-07 |
0.0035 |
2,597.2872 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2024-11-06 |
0.0035 |
3,778.9833 |
0.0035 |
0.0034 |
0.0037 |
0.0036 |
| 2024-11-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-03 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-02 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-01 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-31 |
0.0039 |
444.6716 |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2024-10-30 |
0.0040 |
76.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-29 |
0.0040 |
76.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-09 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |