Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-31 |
0.0040 |
495.0500 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-29 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-28 |
0.0038 |
497.9379 |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2023-08-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-26 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-25 |
0.0036 |
55.1493 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-08-24 |
0.0038 |
770.6640 |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2023-08-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-18 |
0.0041 |
501.5674 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-08-17 |
0.0043 |
369.2440 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2023-08-16 |
0.0045 |
1,910.3772 |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2023-08-15 |
0.0047 |
133.4726 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-13 |
0.0048 |
43.5867 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-12 |
0.0048 |
135.9534 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-09 |
0.0047 |
44.9058 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-08 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-06 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-31 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-30 |
0.0046 |
397.3477 |
0.0046 |
0.0044 |
0.0047 |
0.0047 |
| 2023-07-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-28 |
0.0045 |
440.3962 |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2023-07-27 |
0.0041 |
8,336.6067 |
0.0041 |
0.0036 |
0.0047 |
0.0038 |
| 2023-07-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-25 |
0.0047 |
70.4368 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-24 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-23 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-22 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-21 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-19 |
0.0048 |
37.9549 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-07-18 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-17 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |