Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-15 |
0.0048 |
28.4019 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-14 |
0.0048 |
42.7257 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-13 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-12 |
0.0049 |
132.8067 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-10 |
0.0049 |
205.4393 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-07-09 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-08 |
0.0048 |
96.7307 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-07-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-06 |
0.0046 |
441.3762 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2023-07-05 |
0.0044 |
46.4516 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-02 |
0.0045 |
95.5114 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-01 |
0.0045 |
44.3120 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-06-30 |
0.0045 |
407.2322 |
0.0045 |
0.0044 |
0.0047 |
0.0046 |
| 2023-06-29 |
0.0043 |
416.0727 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-28 |
0.0044 |
570.3675 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2023-06-27 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-26 |
0.0044 |
597.7979 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-06-25 |
0.0045 |
1,510.9451 |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2023-06-24 |
0.0048 |
72.1047 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-06-23 |
0.0047 |
90.9423 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-06-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-21 |
0.0048 |
41.6314 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-19 |
0.0048 |
224.2852 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-06-18 |
0.0049 |
2,637.4163 |
0.0049 |
0.0046 |
0.0052 |
0.0049 |
| 2023-06-17 |
0.0045 |
526.9272 |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2023-06-16 |
0.0043 |
2.0379 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-15 |
0.0043 |
46.2184 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-14 |
0.0043 |
46.2184 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-13 |
0.0043 |
46.4604 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-10 |
0.0044 |
712.0165 |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2023-06-09 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-07 |
0.0046 |
45.2877 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-06 |
0.0047 |
236.9470 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-06-05 |
0.0047 |
285.4631 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-06-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-31 |
0.0048 |
169.6278 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-30 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |