Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0048 |
22.0913 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-26 |
0.0049 |
209.3709 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-05-25 |
0.0050 |
178.5285 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2023-05-24 |
0.0051 |
573.0882 |
0.0051 |
0.0049 |
0.0052 |
0.0052 |
| 2023-05-23 |
0.0047 |
731.7706 |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2023-05-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-21 |
0.0045 |
86.7599 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-20 |
0.0044 |
44.8555 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2023-05-19 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-18 |
0.0044 |
45.0903 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-14 |
0.0043 |
63.7755 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-12 |
0.0043 |
146.2641 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2023-05-11 |
0.0044 |
176.4618 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-05-10 |
0.0044 |
148.3208 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-05-09 |
0.0045 |
193.8886 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-05-08 |
0.0047 |
373.6036 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-05-07 |
0.0048 |
204.9909 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2023-05-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-05 |
0.0049 |
120.2656 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-04 |
0.0050 |
28.3434 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-05-03 |
0.0050 |
40.1725 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-02 |
0.0050 |
117.8182 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-01 |
0.0051 |
140.3127 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-04-30 |
0.0052 |
146.4618 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-28 |
0.0054 |
75.0660 |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2023-04-27 |
0.0055 |
36.7043 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-26 |
0.0055 |
582.1731 |
0.0055 |
0.0054 |
0.0057 |
0.0054 |
| 2023-04-25 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-24 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-23 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-22 |
0.0058 |
272.4885 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-04-21 |
0.0058 |
402.6962 |
0.0058 |
0.0057 |
0.0060 |
0.0057 |
| 2023-04-20 |
0.0063 |
1,731.9708 |
0.0063 |
0.0059 |
0.0066 |
0.0059 |
| 2023-04-19 |
0.0059 |
87.0939 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-17 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-15 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-14 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-13 |
0.0058 |
0.7795 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-12 |
0.0058 |
99.7844 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-11 |
0.0057 |
202.3612 |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2023-04-10 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-09 |
0.0056 |
98.9072 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |