Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-05 |
0.0055 |
99.4396 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-04 |
0.0052 |
2,546.7544 |
0.0052 |
0.0049 |
0.0054 |
0.0054 |
| 2023-04-03 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-02 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-01 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-31 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-30 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-29 |
0.0048 |
93.1741 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-28 |
0.0047 |
87.3201 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-03-26 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-03-25 |
0.0046 |
16,794.8764 |
0.0046 |
0.0041 |
0.0051 |
0.0046 |
| 2023-03-24 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-23 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-18 |
0.0051 |
200.1280 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-03-17 |
0.0048 |
121.1462 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-03-16 |
0.0050 |
211.0782 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-03-15 |
0.0050 |
100.1206 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-14 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-13 |
0.0052 |
83.9191 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-03-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-11 |
0.0051 |
400.3160 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-03-10 |
0.0045 |
364.8044 |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2023-03-09 |
0.0048 |
85.2984 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-03-08 |
0.0049 |
83.1707 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-03-07 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-03 |
0.0049 |
103.3513 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-26 |
0.0050 |
28.9614 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-25 |
0.0050 |
74.4122 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-24 |
0.0051 |
177.9939 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-02-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-02-22 |
0.0053 |
38.4542 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-02-21 |
0.0054 |
244.1925 |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2023-02-20 |
0.0056 |
894.2665 |
0.0056 |
0.0052 |
0.0059 |
0.0055 |
| 2023-02-19 |
0.0054 |
504.6536 |
0.0054 |
0.0051 |
0.0056 |
0.0056 |
| 2023-02-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-02-17 |
0.0050 |
1,221.9335 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |