Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-03 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-02 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-01 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-30 |
0.0045 |
464.6386 |
0.0045 |
0.0043 |
0.0046 |
0.0046 |
| 2024-09-29 |
0.0044 |
416.5329 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-09-28 |
0.0043 |
48.0721 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-27 |
0.0043 |
216.3766 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2024-09-26 |
0.0042 |
102.0188 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-25 |
0.0039 |
843.3626 |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2024-09-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-22 |
0.0042 |
132.8100 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-21 |
0.0042 |
202.1246 |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-09-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-07 |
0.0040 |
103.5214 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-04 |
0.0040 |
67.9631 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-03 |
0.0041 |
220.1448 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-09-02 |
0.0042 |
247.3728 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-09-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-30 |
0.0043 |
185.3426 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-29 |
0.0044 |
94.0078 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-08-28 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-27 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-26 |
0.0044 |
160.3943 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-25 |
0.0044 |
138.4298 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-08-24 |
0.0045 |
87.4317 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-21 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-19 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |