Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-14 |
0.0200 |
109.0219 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-13 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-12 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-11 |
0.0711 |
168.7199 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-10 |
0.0200 |
855.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-09 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-08 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-07 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-06 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-05 |
0.0456 |
129.9683 |
0.0456 |
0.0200 |
0.0711 |
0.0711 |
| 2021-06-04 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-03 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-02 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-01 |
0.0455 |
306.0350 |
0.0455 |
0.0200 |
0.0711 |
0.0711 |
| 2021-05-31 |
0.0200 |
249.9999 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-29 |
0.0200 |
51.6668 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-28 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-05-27 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-05-26 |
0.0720 |
50.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-05-25 |
0.0460 |
300.4869 |
0.0460 |
0.0200 |
0.0720 |
0.0720 |
| 2021-05-24 |
0.0250 |
1,000.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-23 |
0.0550 |
357.4113 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-22 |
0.0550 |
5,105.2690 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-21 |
0.0550 |
5,105.2692 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-20 |
0.1153 |
10.0000 |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2021-05-19 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-18 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-17 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-16 |
0.0550 |
156.6666 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-15 |
0.0605 |
408.5107 |
0.0605 |
0.0550 |
0.0660 |
0.0550 |
| 2021-05-14 |
0.0660 |
1.9091 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-05-13 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-12 |
0.0890 |
9,146.6954 |
0.0890 |
0.0550 |
0.1230 |
0.0550 |
| 2021-05-11 |
0.0890 |
56,789.9391 |
0.0890 |
0.0550 |
0.1230 |
0.1230 |
| 2021-05-10 |
0.0635 |
25,907.9145 |
0.0635 |
0.0550 |
0.0720 |
0.0550 |
| 2021-05-09 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |