Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-03-17 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-03-16 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-03-15 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-03-14 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-03-13 |
0.0720 |
138.8966 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-03-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-08 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-07 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-01 |
0.0151 |
5,285.0336 |
0.0151 |
0.0150 |
0.0151 |
0.0150 |
| 2021-02-28 |
0.0740 |
360.0731 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-02-27 |
0.0151 |
1,814.5754 |
0.0151 |
0.0143 |
0.0158 |
0.0143 |
| 2021-02-26 |
0.0158 |
100.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-02-25 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-02-24 |
0.0158 |
32.6000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-02-23 |
0.0740 |
26,070.6488 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-02-22 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-02-21 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-02-20 |
0.0740 |
1.5000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-02-19 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-02-18 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-02-17 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-02-16 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-02-15 |
0.0490 |
3,168.6203 |
0.0490 |
0.0240 |
0.0740 |
0.0740 |
| 2021-02-14 |
0.0370 |
9,177.2685 |
0.0370 |
0.0240 |
0.0500 |
0.0500 |
| 2021-02-13 |
0.0199 |
15.9420 |
0.0199 |
0.0158 |
0.0240 |
0.0158 |
| 2021-02-12 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-11 |
0.0240 |
115.5833 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-10 |
0.0240 |
46.2501 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-09 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-02-08 |
0.0088 |
10.8609 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-02-07 |
0.0240 |
12.4838 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-06 |
0.0240 |
12.4838 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-05 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-02-04 |
0.0088 |
6,166.7137 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-02-03 |
0.0240 |
41.6668 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-02 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-29 |
0.0164 |
46,025.5829 |
0.0164 |
0.0088 |
0.0240 |
0.0240 |
| 2021-01-28 |
0.0170 |
15,024.7032 |
0.0170 |
0.0140 |
0.0200 |
0.0200 |