Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-17 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-16 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-14 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-12 |
0.0048 |
90.2855 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-08-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-10 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-09 |
0.0049 |
22.4490 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-08 |
0.0048 |
532.6791 |
0.0048 |
0.0046 |
0.0049 |
0.0049 |
| 2024-08-07 |
0.0048 |
484.5576 |
0.0048 |
0.0046 |
0.0049 |
0.0049 |
| 2024-08-06 |
0.0045 |
99.5485 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-08-05 |
0.0046 |
350.2454 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-08-04 |
0.0047 |
74.6048 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-08-03 |
0.0048 |
127.9163 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-02 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-01 |
0.0050 |
415.3262 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-07-31 |
0.0051 |
66.8130 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-07-30 |
0.0050 |
579.5237 |
0.0050 |
0.0049 |
0.0052 |
0.0052 |
| 2024-07-29 |
0.0049 |
43.3857 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-28 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-27 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-26 |
0.0048 |
110.3238 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-07-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-23 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-21 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-20 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-19 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-18 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-17 |
0.0049 |
207.8397 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-07-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-13 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-12 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-11 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-10 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-09 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-08 |
0.0048 |
90.4750 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-07 |
0.0049 |
64.3130 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-06 |
0.0048 |
171.0168 |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2024-07-05 |
0.0047 |
106.6468 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-04 |
0.0048 |
202.2117 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-07-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-30 |
0.0049 |
160.7993 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |