Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-18 |
0.0051 |
540.6678 |
0.0051 |
0.0050 |
0.0053 |
0.0050 |
| 2024-06-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-16 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-15 |
0.0054 |
329.4250 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2024-06-14 |
0.0054 |
470.7084 |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2024-06-13 |
0.0057 |
72.6014 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-06-12 |
0.0057 |
138.1861 |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2024-06-11 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-10 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-09 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-08 |
0.0056 |
346.4861 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2024-06-07 |
0.0056 |
75.5129 |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2024-06-06 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-05 |
0.0057 |
35.2731 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-04 |
0.0058 |
294.8825 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-06-03 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-02 |
0.0063 |
1,412.0866 |
0.0063 |
0.0060 |
0.0066 |
0.0060 |
| 2024-06-01 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-31 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-30 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-29 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-25 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-24 |
0.0060 |
115.8404 |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2024-05-23 |
0.0060 |
130.0801 |
0.0060 |
0.0060 |
0.0061 |
0.0060 |
| 2024-05-22 |
0.0061 |
130.2155 |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2024-05-21 |
0.0062 |
142.1237 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-05-20 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-19 |
0.0063 |
76.6776 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-18 |
0.0063 |
76.6776 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-17 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-16 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-15 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-14 |
0.0063 |
256.2010 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2024-05-13 |
0.0063 |
256.2010 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2024-05-12 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-11 |
0.0064 |
36.0095 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |