Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-01 |
0.0260 |
10,717.8309 |
0.0260 |
0.0120 |
0.0400 |
0.0120 |
| 2019-05-31 |
0.0120 |
150.5253 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-29 |
0.0170 |
9,312.3339 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-25 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-22 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-21 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-20 |
0.0170 |
136.3718 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-17 |
0.0120 |
100.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-16 |
0.0170 |
279.4717 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-12 |
0.0145 |
4,038.6593 |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2019-05-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-05 |
0.0120 |
100.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-04 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-03 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-02 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-01 |
0.0135 |
18.7101 |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2019-04-30 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-29 |
0.0140 |
8,515.6007 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-28 |
0.0165 |
15.7576 |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2019-04-27 |
0.0160 |
1,259.3758 |
0.0160 |
0.0150 |
0.0170 |
0.0170 |
| 2019-04-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-24 |
0.0150 |
3,608.9895 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-23 |
0.0146 |
2,431.2049 |
0.0146 |
0.0110 |
0.0182 |
0.0150 |
| 2019-04-22 |
0.0138 |
13,074.0532 |
0.0138 |
0.0110 |
0.0165 |
0.0110 |
| 2019-04-21 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-04-20 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-04-19 |
0.0165 |
666.6683 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-04-18 |
0.0137 |
356.0828 |
0.0137 |
0.0110 |
0.0165 |
0.0165 |
| 2019-04-17 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-04-16 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-04-15 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-04-14 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |