Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-09 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-08 |
0.0064 |
117.4435 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-05-07 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-06 |
0.0065 |
286.9436 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-05-05 |
0.0070 |
113.5101 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-05-04 |
0.0073 |
407.6776 |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2024-05-03 |
0.0074 |
74.9843 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-05-02 |
0.0072 |
315.7271 |
0.0072 |
0.0071 |
0.0074 |
0.0074 |
| 2024-05-01 |
0.0071 |
480.2120 |
0.0071 |
0.0069 |
0.0072 |
0.0069 |
| 2024-04-30 |
0.0073 |
210.4159 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-04-29 |
0.0074 |
438.3599 |
0.0074 |
0.0073 |
0.0076 |
0.0076 |
| 2024-04-28 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-27 |
0.0071 |
162.9612 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-04-26 |
0.0073 |
106.3235 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2024-04-25 |
0.0074 |
171.1458 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2024-04-24 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-23 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-21 |
0.0077 |
26.8883 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-20 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-19 |
0.0077 |
14.8328 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-18 |
0.0077 |
13.0922 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-17 |
0.0075 |
13.6374 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-04-16 |
0.0075 |
41.5479 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-04-15 |
0.0076 |
248.2514 |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2024-04-14 |
0.0075 |
27.9872 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-13 |
0.0073 |
122.3061 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2024-04-12 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-11 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-10 |
0.0075 |
158.8329 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-04-09 |
0.0077 |
124.2599 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-08 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-07 |
0.0076 |
27.5403 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-06 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-05 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-04 |
0.0075 |
380.1235 |
0.0075 |
0.0074 |
0.0076 |
0.0075 |
| 2024-04-03 |
0.0082 |
393.9594 |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2024-04-02 |
0.0085 |
133.7736 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-04-01 |
0.0084 |
516.9348 |
0.0084 |
0.0082 |
0.0086 |
0.0086 |
| 2024-03-31 |
0.0079 |
10,562.7561 |
0.0079 |
0.0074 |
0.0085 |
0.0081 |
| 2024-03-30 |
0.0079 |
10,548.6337 |
0.0079 |
0.0074 |
0.0085 |
0.0082 |
| 2024-03-29 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-28 |
0.0087 |
404.6690 |
0.0087 |
0.0085 |
0.0088 |
0.0085 |
| 2024-03-27 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-26 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-25 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-24 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-23 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-22 |
0.0091 |
12,028.9846 |
0.0091 |
0.0083 |
0.0099 |
0.0088 |