Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0091 |
12,028.9846 |
0.0091 |
0.0083 |
0.0099 |
0.0088 |
| 2024-03-21 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-20 |
0.0083 |
1,181.7936 |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2024-03-19 |
0.0084 |
1,706.1114 |
0.0084 |
0.0081 |
0.0086 |
0.0081 |
| 2024-03-18 |
0.0087 |
1,353.8381 |
0.0087 |
0.0084 |
0.0091 |
0.0086 |
| 2024-03-17 |
0.0082 |
326.2250 |
0.0082 |
0.0081 |
0.0084 |
0.0081 |
| 2024-03-16 |
0.0084 |
616.2984 |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2024-03-15 |
0.0087 |
46.4406 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2024-03-14 |
0.0086 |
922.2164 |
0.0086 |
0.0082 |
0.0089 |
0.0089 |
| 2024-03-13 |
0.0080 |
656.8916 |
0.0080 |
0.0078 |
0.0082 |
0.0082 |
| 2024-03-12 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-11 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-10 |
0.0077 |
300.3514 |
0.0077 |
0.0076 |
0.0078 |
0.0078 |
| 2024-03-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-08 |
0.0075 |
27.3824 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-07 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-06 |
0.0073 |
31.3877 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-05 |
0.0069 |
268.0594 |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2024-03-04 |
0.0066 |
752.7378 |
0.0066 |
0.0063 |
0.0068 |
0.0068 |
| 2024-03-03 |
0.0062 |
193.5698 |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2024-03-02 |
0.0060 |
34.4275 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-01 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-29 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-25 |
0.0061 |
1,532.1450 |
0.0061 |
0.0058 |
0.0064 |
0.0059 |
| 2024-02-24 |
0.0057 |
173.7510 |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2024-02-23 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-22 |
0.0056 |
1,981.4198 |
0.0056 |
0.0055 |
0.0057 |
0.0056 |
| 2024-02-21 |
0.0055 |
7,174.5209 |
0.0055 |
0.0054 |
0.0057 |
0.0055 |
| 2024-02-20 |
0.0055 |
7,179.9236 |
0.0055 |
0.0052 |
0.0057 |
0.0054 |
| 2024-02-19 |
0.0051 |
369.7231 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2024-02-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-17 |
0.0049 |
258.1469 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-02-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-15 |
0.0048 |
23,789.1945 |
0.0048 |
0.0045 |
0.0051 |
0.0048 |
| 2024-02-14 |
0.0048 |
24,202.9819 |
0.0048 |
0.0044 |
0.0051 |
0.0047 |
| 2024-02-13 |
0.0043 |
193.8992 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-09 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-04 |
0.0044 |
276.0838 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-02-03 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-02 |
0.0045 |
51.5303 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |