Market [unlinked] / USD
Identifier on Yobit: ronin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0001 USD |
16,874.2031 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-03 |
0.0001 USD |
1,562.5690 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-28 |
0.0001 USD |
1,785.1684 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-25 |
0.0001 USD |
3,087.7947 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-18 |
0.0001 USD |
3,545.5926 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-14 |
0.0001 USD |
1,531.5571 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-13 |
0.0001 USD |
1,837.9550 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-11 |
0.0001 USD |
20,343.5650 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-10 |
0.0001 USD |
34,609.3462 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-09 |
0.0001 USD |
13,321.7205 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-03 |
0.0001 USD |
1,645.0078 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-23 |
0.0001 USD |
14,815.1111 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-20 |
0.0001 USD |
10,624.1368 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-19 |
0.0001 USD |
9,930.7899 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-18 |
0.0001 USD |
7,339.4983 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-17 |
0.0001 USD |
1,472.7049 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |