Identifier on Yobit: ros_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0091 DOGE |
10,967.0330 ROS |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-13 |
0.0091 DOGE |
10,967.0330 ROS |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-12 |
0.0091 DOGE |
5,801.1726 ROS |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-11 |
0.0091 DOGE |
35,897.9954 ROS |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-10 |
0.0091 DOGE |
0.0000 ROS |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-09 |
0.0091 DOGE |
0.0000 ROS |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-08 |
0.0082 DOGE |
115,292.5130 ROS |
0.0082 DOGE |
0.0072 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-07 |
0.0091 DOGE |
11,406.3491 ROS |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-06 |
0.0091 DOGE |
0.0000 ROS |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-05 |
0.0091 DOGE |
0.0000 ROS |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-04 |
0.0091 DOGE |
0.0000 ROS |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-03 |
0.0091 DOGE |
0.0000 ROS |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-02 |
0.0115 DOGE |
597,993.6046 ROS |
0.0115 DOGE |
0.0091 DOGE |
0.0139 DOGE |
0.0091 DOGE |
| 2021-01-01 |
0.0148 DOGE |
28,086.5507 ROS |
0.0148 DOGE |
0.0139 DOGE |
0.0157 DOGE |
0.0139 DOGE |
| 2020-12-31 |
0.0140 DOGE |
102,974.5831 ROS |
0.0140 DOGE |
0.0139 DOGE |
0.0141 DOGE |
0.0139 DOGE |
| 2020-12-30 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-29 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-28 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-27 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-26 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-25 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-24 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-23 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-22 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-21 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-20 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-19 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-18 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-17 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-16 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-15 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-14 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-13 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-12 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-11 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-10 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-09 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-08 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-07 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-06 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-05 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-04 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-03 |
0.0318 DOGE |
0.0000 ROS |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-02 |
0.0299 DOGE |
17,427.6432 ROS |
0.0299 DOGE |
0.0280 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-12-01 |
0.0280 DOGE |
19,491.3319 ROS |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-11-30 |
0.0097 DOGE |
0.0000 ROS |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-11-29 |
0.0097 DOGE |
0.0000 ROS |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-11-28 |
0.0097 DOGE |
0.0000 ROS |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-11-27 |
0.0097 DOGE |
0.0000 ROS |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-11-26 |
0.0097 DOGE |
0.0000 ROS |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |