Crypto exchange Yobit

Market RosCoin () / Ethereum (ETH)

Identifier on Yobit: ros_eth
Date Price Volume Open Low High Close
2021-05-30 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-29 0.0000 ETH 1,050.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-28 0.0000 ETH 1,050.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-27 0.0000 ETH 1,122.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-26 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-25 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-24 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-23 0.0000 ETH 933.4545 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-22 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-21 0.0000 ETH 3,852.4545 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-20 0.0000 ETH 90,908.6667 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-19 0.0000 ETH 22,101.7000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-18 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-17 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-16 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-15 0.0000 ETH 3,676.6923 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-14 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-13 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-12 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-11 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-10 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-09 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-08 0.0000 ETH 902.5385 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-07 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-06 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-05 0.0000 ETH 793.8571 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-04 0.0000 ETH 4,096.7333 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-03 0.0000 ETH 3,136.2778 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-02 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-01 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-30 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-29 0.0000 ETH 2,150.2500 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-28 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-27 0.0000 ETH 1,790.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-26 0.0000 ETH 664.6842 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-25 0.0000 ETH 140.9500 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-24 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-23 0.0000 ETH 1,546.3684 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-22 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-21 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-20 0.0000 ETH 1,680.8500 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-19 0.0000 ETH 2,147.7273 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-18 0.0000 ETH 2,327.9167 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-17 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-16 0.0000 ETH 11,244.2273 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-15 0.0000 ETH 11,208.3000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-14 0.0000 ETH 32,228.0909 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-13 0.0000 ETH 1,050.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-12 0.0000 ETH 1,050.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-11 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH