Crypto exchange Yobit

Market RosCoin () / Ethereum (ETH)

Identifier on Yobit: ros_eth
Date Price Volume Open Low High Close
2021-04-09 0.0000 ETH 5,158.7059 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-08 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-07 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-06 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-05 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-04 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-03 0.0000 ETH 1,050.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-02 0.0000 ETH 2,126.1000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-01 0.0000 ETH 3,175.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-31 0.0000 ETH 2,663.8095 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-30 0.0000 ETH 512.8636 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-29 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-28 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-27 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-26 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-25 0.0000 ETH 6,224.6364 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-24 0.0000 ETH 3,786.2500 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-23 0.0000 ETH 1,847.1250 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-22 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-21 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-20 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-19 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-18 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-17 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-16 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-15 0.0000 ETH 8,249.8095 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-14 0.0000 ETH 1,703.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-13 0.0000 ETH 2,920.2400 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-12 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-11 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-10 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-09 0.0000 ETH 951.8077 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-08 0.0000 ETH 1,035.2963 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-07 0.0000 ETH 1,070.3333 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-06 0.0000 ETH 758.5517 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-05 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-04 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-03 0.0000 ETH 462.4815 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-02 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-01 0.0000 ETH 1,666.0714 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-28 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-27 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-26 0.0000 ETH 1,305.4483 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-25 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-24 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-23 0.0000 ETH 4,329.3929 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-22 0.0000 ETH 459.9286 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-21 0.0000 ETH 499.9643 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-20 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-19 0.0000 ETH 0.0000 ROS 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH