Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0071 |
0.0000 ROS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-21 |
0.0071 |
0.0000 ROS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-20 |
0.0070 |
858.2803 ROS |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2024-11-19 |
0.0069 |
0.0000 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-11-18 |
0.0069 |
287.3118 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-11-17 |
0.0069 |
978.5853 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-11-16 |
0.0068 |
0.0000 ROS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-15 |
0.0068 |
114.5431 ROS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-14 |
0.0069 |
392.5351 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-11-13 |
0.0061 |
47,523.4765 ROS |
0.0061 |
0.0053 |
0.0068 |
0.0068 |
| 2024-11-12 |
0.0052 |
6,675.3234 ROS |
0.0052 |
0.0050 |
0.0054 |
0.0053 |
| 2024-11-11 |
0.0043 |
12,040.9780 ROS |
0.0043 |
0.0040 |
0.0046 |
0.0046 |
| 2024-11-10 |
0.0039 |
139.9316 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-09 |
0.0039 |
26.2313 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-08 |
0.0039 |
582.3276 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-07 |
0.0039 |
686.5133 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-06 |
0.0039 |
321.4234 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-05 |
0.0040 |
7,270.9978 ROS |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-11-04 |
0.0041 |
65,683.8504 ROS |
0.0041 |
0.0039 |
0.0043 |
0.0041 |
| 2024-11-03 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-02 |
0.0043 |
217.4084 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-01 |
0.0043 |
42.0082 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-31 |
0.0043 |
143.7202 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-30 |
0.0043 |
147.4842 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-29 |
0.0043 |
147.4842 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-28 |
0.0043 |
156.6368 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-27 |
0.0043 |
152.3670 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-26 |
0.0043 |
470.9563 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-25 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-24 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-23 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-22 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-21 |
0.0043 |
23.8227 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-20 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-19 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-18 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-17 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-16 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-15 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-14 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-13 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-12 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-11 |
0.0043 |
137.2350 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-10 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-09 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-08 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-07 |
0.0043 |
813.8365 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-06 |
0.0042 |
1,185.5083 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-05 |
0.0042 |
1,563.2111 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-04 |
0.0042 |
317.8130 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |