Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0072 |
2,181.0082 ROS |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-12-26 |
0.0072 |
2,181.0082 ROS |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-12-25 |
0.0073 |
0.0000 ROS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-24 |
0.0073 |
0.0000 ROS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-23 |
0.0071 |
566.7137 ROS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-22 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-21 |
0.0070 |
93.7305 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-20 |
0.0071 |
1,381.2327 ROS |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2024-12-19 |
0.0071 |
2,449.6374 ROS |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-12-18 |
0.0072 |
550.1207 ROS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-12-17 |
0.0072 |
689.6533 ROS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-12-16 |
0.0073 |
338.9764 ROS |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2024-12-15 |
0.0073 |
115.6410 ROS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-14 |
0.0073 |
145.8552 ROS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-13 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-12 |
0.0073 |
312.6207 ROS |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-12-11 |
0.0073 |
1,190.8286 ROS |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-12-10 |
0.0073 |
2,353.9840 ROS |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-12-09 |
0.0074 |
553.9963 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-08 |
0.0075 |
0.0000 ROS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-07 |
0.0075 |
0.0000 ROS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-06 |
0.0075 |
0.0000 ROS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-05 |
0.0075 |
1,158.9689 ROS |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2024-12-04 |
0.0075 |
497.8166 ROS |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2024-12-03 |
0.0074 |
277.9419 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-02 |
0.0074 |
149.3863 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-01 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-30 |
0.0073 |
3,671.3295 ROS |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-11-29 |
0.0073 |
2,676.7098 ROS |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-11-28 |
0.0072 |
96.7133 ROS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-11-27 |
0.0071 |
1,244.0845 ROS |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2024-11-26 |
0.0071 |
907.8031 ROS |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-11-25 |
0.0072 |
330.9659 ROS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-11-24 |
0.0071 |
232.2190 ROS |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2024-11-23 |
0.0071 |
784.1105 ROS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-22 |
0.0071 |
0.0000 ROS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-21 |
0.0071 |
0.0000 ROS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-20 |
0.0070 |
858.2803 ROS |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2024-11-19 |
0.0069 |
0.0000 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-11-18 |
0.0069 |
287.3118 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-11-17 |
0.0069 |
978.5853 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-11-16 |
0.0068 |
0.0000 ROS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-15 |
0.0068 |
114.5431 ROS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-14 |
0.0069 |
392.5351 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-11-13 |
0.0061 |
47,523.4765 ROS |
0.0061 |
0.0053 |
0.0068 |
0.0068 |
| 2024-11-12 |
0.0052 |
6,675.3234 ROS |
0.0052 |
0.0050 |
0.0054 |
0.0053 |
| 2024-11-11 |
0.0043 |
12,040.9780 ROS |
0.0043 |
0.0040 |
0.0046 |
0.0046 |
| 2024-11-10 |
0.0039 |
139.9316 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-09 |
0.0039 |
26.2313 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-08 |
0.0039 |
582.3276 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |