Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-30 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-29 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-28 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-27 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-26 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-25 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-24 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-23 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-22 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-21 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-20 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-19 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-18 |
0.0069 |
776.6416 ROS |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2023-08-17 |
0.0071 |
54.0050 ROS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-16 |
0.0072 |
148.8460 ROS |
0.0072 |
0.0071 |
0.0074 |
0.0071 |
| 2023-08-15 |
0.0077 |
0.0000 ROS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-14 |
0.0077 |
0.0000 ROS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-13 |
0.0077 |
0.0000 ROS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-12 |
0.0077 |
26.8780 ROS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-11 |
0.0076 |
0.0000 ROS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-10 |
0.0076 |
0.0000 ROS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-09 |
0.0076 |
27.1474 ROS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-08 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-07 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-06 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-05 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-04 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-03 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-02 |
0.0078 |
855.1645 ROS |
0.0078 |
0.0074 |
0.0082 |
0.0074 |
| 2023-08-01 |
0.0082 |
26.7188 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-07-31 |
0.0082 |
0.0000 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-07-30 |
0.0082 |
0.0000 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-07-29 |
0.0082 |
0.0000 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-07-28 |
0.0082 |
0.0000 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-07-27 |
0.0082 |
0.0000 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-07-26 |
0.0082 |
0.0000 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-07-25 |
0.0082 |
60.9801 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-07-24 |
0.0083 |
302.9523 ROS |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2023-07-23 |
0.0084 |
175.3966 ROS |
0.0084 |
0.0083 |
0.0084 |
0.0084 |
| 2023-07-22 |
0.0083 |
14.0251 ROS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-21 |
0.0091 |
6,125.3178 ROS |
0.0091 |
0.0082 |
0.0099 |
0.0082 |
| 2023-07-20 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-07-19 |
0.0100 |
50.2122 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-07-18 |
0.0100 |
300.3229 ROS |
0.0100 |
0.0099 |
0.0101 |
0.0099 |
| 2023-07-17 |
0.0100 |
191.0298 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-07-16 |
0.0101 |
15.1947 ROS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-07-15 |
0.0101 |
35.0808 ROS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-07-14 |
0.0101 |
165.5807 ROS |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2023-07-13 |
0.0101 |
125.7237 ROS |
0.0101 |
0.0101 |
0.0102 |
0.0102 |