Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0101 |
172.1220 ROS |
0.0101 |
0.0101 |
0.0102 |
0.0101 |
| 2023-07-11 |
0.0102 |
131.2632 ROS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-07-10 |
0.0102 |
589.1619 ROS |
0.0102 |
0.0101 |
0.0103 |
0.0103 |
| 2023-07-09 |
0.0101 |
0.0000 ROS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-07-08 |
0.0100 |
279.4390 ROS |
0.0100 |
0.0100 |
0.0101 |
0.0101 |
| 2023-07-07 |
0.0099 |
127.6323 ROS |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-07-06 |
0.0099 |
666.1458 ROS |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2023-07-05 |
0.0097 |
0.0000 ROS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-04 |
0.0097 |
0.0000 ROS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-03 |
0.0097 |
0.0000 ROS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-02 |
0.0097 |
236.6484 ROS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-01 |
0.0098 |
0.0000 ROS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-30 |
0.0097 |
387.9550 ROS |
0.0097 |
0.0097 |
0.0098 |
0.0098 |
| 2023-06-29 |
0.0096 |
245.0049 ROS |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2023-06-28 |
0.0098 |
123.2149 ROS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-27 |
0.0098 |
0.0000 ROS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-26 |
0.0098 |
251.9039 ROS |
0.0098 |
0.0098 |
0.0099 |
0.0098 |
| 2023-06-25 |
0.0100 |
2,810.8872 ROS |
0.0100 |
0.0095 |
0.0104 |
0.0099 |
| 2023-06-24 |
0.0080 |
1,424.2775 ROS |
0.0080 |
0.0074 |
0.0085 |
0.0085 |
| 2023-06-23 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-22 |
0.0074 |
43.0810 ROS |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2023-06-21 |
0.0072 |
97.0772 ROS |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-06-20 |
0.0071 |
0.0000 ROS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-19 |
0.0071 |
0.0000 ROS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-18 |
0.0070 |
46.8531 ROS |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-06-17 |
0.0069 |
0.0000 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-16 |
0.0069 |
0.0000 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-15 |
0.0069 |
0.0000 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-14 |
0.0069 |
0.0000 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-13 |
0.0069 |
57.8420 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-12 |
0.0068 |
0.0000 ROS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-11 |
0.0068 |
0.0000 ROS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-10 |
0.0066 |
415.2540 ROS |
0.0066 |
0.0063 |
0.0069 |
0.0068 |
| 2023-06-09 |
0.0069 |
0.0000 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-08 |
0.0069 |
0.0000 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-07 |
0.0069 |
28.8583 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-06 |
0.0070 |
28.4879 ROS |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-06-05 |
0.0071 |
59.3378 ROS |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-06-04 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-03 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-02 |
0.0074 |
98.9180 ROS |
0.0074 |
0.0072 |
0.0076 |
0.0074 |
| 2023-06-01 |
0.0073 |
14.8172 ROS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-31 |
0.0074 |
14.0736 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-30 |
0.0074 |
19.6598 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-29 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-28 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-27 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-26 |
0.0075 |
47.0603 ROS |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2023-05-25 |
0.0076 |
52.2231 ROS |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-05-24 |
0.0077 |
158.9408 ROS |
0.0077 |
0.0074 |
0.0079 |
0.0079 |