Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0071 |
312.1222 ROS |
0.0071 |
0.0067 |
0.0074 |
0.0074 |
| 2023-05-22 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-21 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-20 |
0.0067 |
29.9525 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-19 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-18 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-17 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-16 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-15 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-14 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-13 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-12 |
0.0065 |
42.1858 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-11 |
0.0067 |
89.9101 ROS |
0.0067 |
0.0066 |
0.0068 |
0.0066 |
| 2023-05-10 |
0.0069 |
60.1315 ROS |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2023-05-09 |
0.0071 |
232.0119 ROS |
0.0071 |
0.0069 |
0.0072 |
0.0069 |
| 2023-05-08 |
0.0074 |
160.6304 ROS |
0.0074 |
0.0072 |
0.0077 |
0.0072 |
| 2023-05-07 |
0.0077 |
25.6673 ROS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-06 |
0.0077 |
0.0000 ROS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-05 |
0.0078 |
28.4748 ROS |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-05-04 |
0.0078 |
0.0000 ROS |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-03 |
0.0078 |
0.0000 ROS |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-02 |
0.0079 |
430.0081 ROS |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2023-05-01 |
0.0081 |
87.6167 ROS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-04-30 |
0.0081 |
123.2098 ROS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-04-29 |
0.0081 |
0.0000 ROS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-04-28 |
0.0083 |
179.8015 ROS |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2023-04-27 |
0.0084 |
386.0016 ROS |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2023-04-26 |
0.0084 |
548.8555 ROS |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2023-04-25 |
0.0082 |
0.0000 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-24 |
0.0082 |
0.0000 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-23 |
0.0082 |
0.0000 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-22 |
0.0084 |
1,004.6390 ROS |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2023-04-21 |
0.0088 |
785.8162 ROS |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2023-04-20 |
0.0090 |
903.0373 ROS |
0.0090 |
0.0088 |
0.0091 |
0.0088 |
| 2023-04-19 |
0.0092 |
104.1115 ROS |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2023-04-18 |
0.0092 |
104.1115 ROS |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2023-04-17 |
0.0091 |
797.6713 ROS |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2023-04-16 |
0.0089 |
0.0000 ROS |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-15 |
0.0089 |
232.3665 ROS |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-14 |
0.0088 |
0.0000 ROS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-13 |
0.0088 |
0.0000 ROS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-12 |
0.0088 |
231.8999 ROS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-11 |
0.0088 |
680.5270 ROS |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2023-04-10 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-09 |
0.0086 |
410.6352 ROS |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2023-04-08 |
0.0085 |
191.6415 ROS |
0.0085 |
0.0084 |
0.0085 |
0.0085 |
| 2023-04-07 |
0.0084 |
217.5836 ROS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-06 |
0.0083 |
0.0000 ROS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-05 |
0.0083 |
176.8066 ROS |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2023-04-04 |
0.0082 |
598.1351 ROS |
0.0082 |
0.0081 |
0.0082 |
0.0082 |