Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0080 |
0.0000 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-04-02 |
0.0080 |
0.0000 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-04-01 |
0.0080 |
0.0000 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-03-31 |
0.0080 |
0.0000 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-03-30 |
0.0080 |
0.0000 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-03-29 |
0.0080 |
0.0000 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-03-28 |
0.0080 |
0.0000 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-03-27 |
0.0081 |
409.3967 ROS |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2023-03-26 |
0.0082 |
0.0000 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-25 |
0.0082 |
190.9144 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-24 |
0.0082 |
310.2802 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-03-23 |
0.0083 |
333.2650 ROS |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2023-03-22 |
0.0083 |
333.2650 ROS |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2023-03-21 |
0.0084 |
632.7521 ROS |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2023-03-20 |
0.0085 |
213.7052 ROS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-03-19 |
0.0086 |
0.0000 ROS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-03-18 |
0.0084 |
1,196.9525 ROS |
0.0084 |
0.0082 |
0.0086 |
0.0086 |
| 2023-03-17 |
0.0081 |
215.9896 ROS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-03-16 |
0.0080 |
0.0000 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-03-15 |
0.0080 |
226.1943 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-03-14 |
0.0080 |
0.0000 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-03-13 |
0.0080 |
0.0000 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-03-12 |
0.0080 |
0.0000 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-03-11 |
0.0080 |
0.0000 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-03-10 |
0.0080 |
242.8516 ROS |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2023-03-09 |
0.0082 |
1,003.2865 ROS |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2023-03-08 |
0.0084 |
119.8202 ROS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-03-07 |
0.0084 |
0.0000 ROS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-03-06 |
0.0084 |
64.3184 ROS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-03-05 |
0.0085 |
12.2010 ROS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-03-04 |
0.0085 |
0.0000 ROS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-03-03 |
0.0085 |
418.4920 ROS |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2023-03-02 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-03-01 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-02-28 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-02-27 |
0.0087 |
22.8129 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-02-26 |
0.0083 |
1,878.5691 ROS |
0.0083 |
0.0080 |
0.0087 |
0.0087 |
| 2023-02-25 |
0.0083 |
11,139.4761 ROS |
0.0083 |
0.0080 |
0.0086 |
0.0086 |
| 2023-02-24 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-23 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-22 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-21 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-20 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-19 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-18 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-17 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-16 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-15 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-14 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-13 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |