Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-23 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-22 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-21 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-20 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-19 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-18 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-17 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-16 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-15 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-14 |
0.0034 |
2,721.9458 ROS |
0.0034 |
0.0019 |
0.0048 |
0.0019 |
| 2022-12-13 |
0.0048 |
0.0000 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-12 |
0.0048 |
0.0000 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-11 |
0.0048 |
0.0000 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-10 |
0.0048 |
0.0000 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-09 |
0.0048 |
0.0000 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-08 |
0.0050 |
5,969.8107 ROS |
0.0050 |
0.0048 |
0.0052 |
0.0048 |
| 2022-12-07 |
0.0052 |
357.6159 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-12-06 |
0.0052 |
20.9595 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-12-05 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-12-04 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-12-03 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-12-02 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-12-01 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-30 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-29 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-28 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-27 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-26 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-25 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-24 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-23 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-22 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-21 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-20 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-19 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-18 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-17 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-16 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-15 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-14 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-13 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-12 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-11 |
0.0052 |
0.0000 ROS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-11-10 |
0.0056 |
977.3876 ROS |
0.0056 |
0.0052 |
0.0060 |
0.0052 |
| 2022-11-09 |
0.0080 |
0.0000 ROS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-11-08 |
0.0080 |
235.3900 ROS |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2022-11-07 |
0.0082 |
755.4908 ROS |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2022-11-06 |
0.0083 |
752.7471 ROS |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2022-11-05 |
0.0076 |
657.8340 ROS |
0.0076 |
0.0070 |
0.0082 |
0.0082 |