Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0077 |
10,822.7934 ROS |
0.0077 |
0.0070 |
0.0083 |
0.0070 |
| 2022-11-03 |
0.0083 |
0.0000 ROS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-11-02 |
0.0083 |
0.0000 ROS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-11-01 |
0.0083 |
1,558.1485 ROS |
0.0083 |
0.0081 |
0.0085 |
0.0083 |
| 2022-10-31 |
0.0079 |
25.1689 ROS |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2022-10-30 |
0.0078 |
7,465.4006 ROS |
0.0078 |
0.0070 |
0.0086 |
0.0078 |
| 2022-10-29 |
0.0081 |
0.0000 ROS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-10-28 |
0.0081 |
219.5467 ROS |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2022-10-27 |
0.0083 |
1,977.8735 ROS |
0.0083 |
0.0081 |
0.0085 |
0.0082 |
| 2022-10-26 |
0.0079 |
0.0000 ROS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-10-25 |
0.0079 |
0.0000 ROS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-10-24 |
0.0079 |
0.0000 ROS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-10-23 |
0.0079 |
0.0000 ROS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-10-22 |
0.0079 |
0.0000 ROS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-10-21 |
0.0081 |
1,675.3917 ROS |
0.0081 |
0.0079 |
0.0082 |
0.0079 |
| 2022-10-20 |
0.0082 |
784.6755 ROS |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2022-10-19 |
0.0083 |
0.0000 ROS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-10-18 |
0.0083 |
0.0000 ROS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-10-17 |
0.0083 |
0.0000 ROS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-10-16 |
0.0084 |
249.1386 ROS |
0.0084 |
0.0083 |
0.0084 |
0.0084 |
| 2022-10-15 |
0.0082 |
0.0000 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-10-14 |
0.0082 |
0.0000 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-10-13 |
0.0084 |
2,049.0009 ROS |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2022-10-12 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-10-11 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-10-10 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-10-09 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-10-08 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-10-07 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-10-06 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-10-05 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-10-04 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-10-03 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-10-02 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-10-01 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-30 |
0.0086 |
1,010.9119 ROS |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2022-09-29 |
0.0087 |
0.0000 ROS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-28 |
0.0099 |
46,903.0141 ROS |
0.0099 |
0.0087 |
0.0110 |
0.0087 |
| 2022-09-27 |
0.0094 |
0.0000 ROS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-09-26 |
0.0094 |
0.0000 ROS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-09-25 |
0.0094 |
0.0000 ROS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-09-24 |
0.0094 |
0.0000 ROS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-09-23 |
0.0094 |
0.0000 ROS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-09-22 |
0.0094 |
0.0000 ROS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-09-21 |
0.0094 |
0.0000 ROS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-09-20 |
0.0094 |
0.0000 ROS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-09-19 |
0.0096 |
877.7451 ROS |
0.0096 |
0.0094 |
0.0098 |
0.0094 |
| 2022-09-18 |
0.0103 |
0.0000 ROS |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-17 |
0.0103 |
0.0000 ROS |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-16 |
0.0104 |
621.2269 ROS |
0.0104 |
0.0103 |
0.0104 |
0.0103 |