Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0104 |
621.2269 ROS |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2022-09-15 |
0.0105 |
359.0214 ROS |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2022-09-14 |
0.0106 |
633.2508 ROS |
0.0106 |
0.0105 |
0.0106 |
0.0105 |
| 2022-09-13 |
0.0106 |
642.0293 ROS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-09-12 |
0.0107 |
375.9205 ROS |
0.0107 |
0.0106 |
0.0107 |
0.0106 |
| 2022-09-11 |
0.0108 |
243.8747 ROS |
0.0108 |
0.0107 |
0.0108 |
0.0107 |
| 2022-09-10 |
0.0108 |
331.8987 ROS |
0.0108 |
0.0107 |
0.0109 |
0.0108 |
| 2022-09-09 |
0.0108 |
0.0000 ROS |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-09-08 |
0.0108 |
0.0000 ROS |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-09-07 |
0.0109 |
474.1784 ROS |
0.0109 |
0.0108 |
0.0109 |
0.0108 |
| 2022-09-06 |
0.0109 |
0.0000 ROS |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-09-05 |
0.0109 |
0.0000 ROS |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-09-04 |
0.0109 |
0.0000 ROS |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-09-03 |
0.0109 |
0.0000 ROS |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-09-02 |
0.0109 |
0.0000 ROS |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-09-01 |
0.0109 |
0.0000 ROS |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-08-31 |
0.0109 |
27.4544 ROS |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-08-30 |
0.0110 |
0.0000 ROS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-29 |
0.0110 |
0.0000 ROS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-28 |
0.0112 |
1,505.7537 ROS |
0.0112 |
0.0110 |
0.0115 |
0.0110 |
| 2022-08-27 |
0.0111 |
5,426.7672 ROS |
0.0111 |
0.0105 |
0.0116 |
0.0116 |
| 2022-08-26 |
0.0088 |
35,129.9848 ROS |
0.0088 |
0.0058 |
0.0117 |
0.0117 |
| 2022-08-25 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-08-24 |
0.0058 |
130.6772 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-08-23 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-08-22 |
0.0058 |
249.7779 ROS |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2022-08-21 |
0.0058 |
302.9811 ROS |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2022-08-20 |
0.0058 |
252.6344 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-08-19 |
0.0059 |
1,339.2121 ROS |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2022-08-18 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-17 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-16 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-15 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-14 |
0.0060 |
245.3875 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-13 |
0.0061 |
6,043.9332 ROS |
0.0061 |
0.0057 |
0.0065 |
0.0060 |
| 2022-08-12 |
0.0061 |
6,043.9332 ROS |
0.0061 |
0.0057 |
0.0065 |
0.0060 |
| 2022-08-11 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-08-10 |
0.0057 |
376.0820 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-08-09 |
0.0058 |
32,591.7705 ROS |
0.0058 |
0.0057 |
0.0060 |
0.0057 |
| 2022-08-08 |
0.0060 |
230.9763 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-07 |
0.0059 |
88.2723 ROS |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2022-08-06 |
0.0060 |
128.7938 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-05 |
0.0059 |
2,345.9829 ROS |
0.0059 |
0.0057 |
0.0061 |
0.0060 |
| 2022-08-04 |
0.0061 |
3,717.3701 ROS |
0.0061 |
0.0057 |
0.0064 |
0.0057 |
| 2022-08-03 |
0.0061 |
114.9882 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-08-02 |
0.0060 |
75.3470 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-01 |
0.0060 |
489.9593 ROS |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2022-07-31 |
0.0058 |
79.8870 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-07-30 |
0.0059 |
574.8918 ROS |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2022-07-29 |
0.0060 |
1,023.4325 ROS |
0.0060 |
0.0059 |
0.0061 |
0.0059 |