Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0057 |
3,702.5766 ROS |
0.0057 |
0.0055 |
0.0059 |
0.0059 |
| 2022-07-27 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-07-26 |
0.0059 |
238.0607 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-07-25 |
0.0061 |
1,803.7740 ROS |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
| 2022-07-24 |
0.0063 |
0.0000 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-23 |
0.0063 |
399.5811 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-22 |
0.0063 |
412.3537 ROS |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2022-07-21 |
0.0064 |
229.4840 ROS |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2022-07-20 |
0.0065 |
1,750.8666 ROS |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2022-07-19 |
0.0068 |
10,596.8184 ROS |
0.0068 |
0.0064 |
0.0071 |
0.0064 |
| 2022-07-18 |
0.0069 |
3,691.5226 ROS |
0.0069 |
0.0066 |
0.0071 |
0.0068 |
| 2022-07-17 |
0.0072 |
0.0000 ROS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-07-16 |
0.0072 |
0.0000 ROS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-07-15 |
0.0072 |
0.0000 ROS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-07-14 |
0.0072 |
0.0000 ROS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-07-13 |
0.0072 |
590.6117 ROS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-07-12 |
0.0072 |
946.3345 ROS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-07-11 |
0.0072 |
990.4379 ROS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-07-10 |
0.0073 |
0.0000 ROS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-07-09 |
0.0072 |
474.9069 ROS |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2022-07-08 |
0.0071 |
991.9060 ROS |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2022-07-07 |
0.0072 |
301.6820 ROS |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2022-07-06 |
0.0075 |
3,276.2599 ROS |
0.0075 |
0.0071 |
0.0079 |
0.0071 |
| 2022-07-05 |
0.0077 |
792.4897 ROS |
0.0077 |
0.0076 |
0.0078 |
0.0078 |
| 2022-07-04 |
0.0076 |
130.6664 ROS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-07-03 |
0.0076 |
0.0000 ROS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-07-02 |
0.0076 |
39.1999 ROS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-07-01 |
0.0075 |
658.1524 ROS |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2022-06-30 |
0.0074 |
508.9331 ROS |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2022-06-29 |
0.0075 |
0.0000 ROS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-28 |
0.0076 |
658.7174 ROS |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2022-06-27 |
0.0077 |
517.8308 ROS |
0.0077 |
0.0076 |
0.0078 |
0.0077 |
| 2022-06-26 |
0.0079 |
1,225.0282 ROS |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2022-06-25 |
0.0082 |
163.9327 ROS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-24 |
0.0081 |
0.0000 ROS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-06-23 |
0.0081 |
400.3157 ROS |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2022-06-22 |
0.0085 |
791.6388 ROS |
0.0085 |
0.0083 |
0.0087 |
0.0083 |
| 2022-06-21 |
0.0083 |
4,018.0801 ROS |
0.0083 |
0.0079 |
0.0088 |
0.0088 |
| 2022-06-20 |
0.0079 |
238.2313 ROS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-06-19 |
0.0080 |
1,151.7575 ROS |
0.0080 |
0.0078 |
0.0081 |
0.0079 |
| 2022-06-18 |
0.0078 |
266.3988 ROS |
0.0078 |
0.0078 |
0.0079 |
0.0078 |
| 2022-06-17 |
0.0086 |
9,899.5115 ROS |
0.0086 |
0.0076 |
0.0095 |
0.0077 |
| 2022-06-16 |
0.0089 |
10,716.9234 ROS |
0.0089 |
0.0076 |
0.0101 |
0.0076 |
| 2022-06-15 |
0.0101 |
3,616.1561 ROS |
0.0101 |
0.0095 |
0.0106 |
0.0097 |
| 2022-06-14 |
0.0106 |
1,891.0846 ROS |
0.0106 |
0.0103 |
0.0109 |
0.0107 |
| 2022-06-13 |
0.0114 |
6,872.2051 ROS |
0.0114 |
0.0106 |
0.0121 |
0.0106 |
| 2022-06-12 |
0.0124 |
2,013.2190 ROS |
0.0124 |
0.0121 |
0.0128 |
0.0121 |
| 2022-06-11 |
0.0129 |
568.2820 ROS |
0.0129 |
0.0128 |
0.0131 |
0.0128 |
| 2022-06-10 |
0.0132 |
940.6802 ROS |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2022-06-09 |
0.0133 |
0.0000 ROS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |