Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0133 |
0.0000 ROS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-06-07 |
0.0133 |
18.1361 ROS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-06-06 |
0.0135 |
14.8209 ROS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-06-05 |
0.0136 |
911.0504 ROS |
0.0136 |
0.0132 |
0.0139 |
0.0132 |
| 2022-06-04 |
0.0139 |
456.6633 ROS |
0.0139 |
0.0137 |
0.0140 |
0.0137 |
| 2022-06-03 |
0.0140 |
1,083.4521 ROS |
0.0140 |
0.0137 |
0.0142 |
0.0142 |
| 2022-06-02 |
0.0136 |
2,439.1380 ROS |
0.0136 |
0.0132 |
0.0139 |
0.0139 |
| 2022-06-01 |
0.0131 |
5,730.3034 ROS |
0.0131 |
0.0123 |
0.0139 |
0.0135 |
| 2022-05-31 |
0.0129 |
12,823.9435 ROS |
0.0129 |
0.0114 |
0.0143 |
0.0124 |
| 2022-05-30 |
0.0121 |
3,933.6387 ROS |
0.0121 |
0.0114 |
0.0128 |
0.0128 |
| 2022-05-29 |
0.0113 |
115.7250 ROS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-05-28 |
0.0113 |
136.5924 ROS |
0.0113 |
0.0113 |
0.0114 |
0.0113 |
| 2022-05-27 |
0.0112 |
2,505.2415 ROS |
0.0112 |
0.0107 |
0.0116 |
0.0114 |
| 2022-05-26 |
0.0110 |
2,845.2680 ROS |
0.0110 |
0.0106 |
0.0114 |
0.0113 |
| 2022-05-25 |
0.0105 |
0.0000 ROS |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-05-24 |
0.0107 |
1,643.5015 ROS |
0.0107 |
0.0105 |
0.0110 |
0.0105 |
| 2022-05-23 |
0.0113 |
249.3309 ROS |
0.0113 |
0.0111 |
0.0114 |
0.0114 |
| 2022-05-22 |
0.0110 |
0.0000 ROS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-21 |
0.0111 |
377.6372 ROS |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2022-05-20 |
0.0115 |
1,341.7945 ROS |
0.0115 |
0.0113 |
0.0117 |
0.0113 |
| 2022-05-19 |
0.0120 |
2,031.2934 ROS |
0.0120 |
0.0117 |
0.0123 |
0.0117 |
| 2022-05-18 |
0.0124 |
593.3235 ROS |
0.0124 |
0.0123 |
0.0125 |
0.0123 |
| 2022-05-17 |
0.0126 |
578.3048 ROS |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2022-05-16 |
0.0128 |
688.8261 ROS |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2022-05-15 |
0.0128 |
0.0000 ROS |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-05-14 |
0.0132 |
778.5303 ROS |
0.0132 |
0.0128 |
0.0135 |
0.0128 |
| 2022-05-13 |
0.0132 |
1,791.5918 ROS |
0.0132 |
0.0127 |
0.0136 |
0.0135 |
| 2022-05-12 |
0.0132 |
1,846.1449 ROS |
0.0132 |
0.0129 |
0.0135 |
0.0129 |
| 2022-05-11 |
0.0142 |
1,805.5934 ROS |
0.0142 |
0.0139 |
0.0146 |
0.0139 |
| 2022-05-10 |
0.0144 |
2,249.1733 ROS |
0.0144 |
0.0140 |
0.0149 |
0.0147 |
| 2022-05-09 |
0.0149 |
657.8681 ROS |
0.0149 |
0.0147 |
0.0150 |
0.0150 |
| 2022-05-08 |
0.0147 |
180.9593 ROS |
0.0147 |
0.0146 |
0.0147 |
0.0146 |
| 2022-05-07 |
0.0149 |
0.0000 ROS |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-06 |
0.0145 |
1,839.9276 ROS |
0.0145 |
0.0141 |
0.0149 |
0.0149 |
| 2022-05-05 |
0.0147 |
3,976.0486 ROS |
0.0147 |
0.0140 |
0.0153 |
0.0146 |
| 2022-05-04 |
0.0140 |
1,000.4464 ROS |
0.0140 |
0.0138 |
0.0142 |
0.0142 |
| 2022-05-03 |
0.0144 |
3,278.8897 ROS |
0.0144 |
0.0139 |
0.0149 |
0.0139 |
| 2022-05-02 |
0.0139 |
1,092.2587 ROS |
0.0139 |
0.0137 |
0.0142 |
0.0139 |
| 2022-05-01 |
0.0137 |
725.2992 ROS |
0.0137 |
0.0134 |
0.0140 |
0.0140 |
| 2022-04-30 |
0.0135 |
747.8689 ROS |
0.0135 |
0.0134 |
0.0136 |
0.0134 |
| 2022-04-29 |
0.0138 |
749.4397 ROS |
0.0138 |
0.0136 |
0.0139 |
0.0136 |
| 2022-04-28 |
0.0140 |
303.7033 ROS |
0.0140 |
0.0139 |
0.0141 |
0.0139 |
| 2022-04-27 |
0.0141 |
346.2536 ROS |
0.0141 |
0.0140 |
0.0142 |
0.0142 |
| 2022-04-26 |
0.0142 |
497.4410 ROS |
0.0142 |
0.0142 |
0.0143 |
0.0142 |
| 2022-04-25 |
0.0145 |
667.7671 ROS |
0.0145 |
0.0143 |
0.0146 |
0.0144 |
| 2022-04-24 |
0.0145 |
1,224.4374 ROS |
0.0145 |
0.0143 |
0.0146 |
0.0144 |
| 2022-04-23 |
0.0147 |
443.8071 ROS |
0.0147 |
0.0146 |
0.0148 |
0.0146 |
| 2022-04-22 |
0.0150 |
466.8275 ROS |
0.0150 |
0.0148 |
0.0152 |
0.0148 |
| 2022-04-21 |
0.0152 |
0.0000 ROS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-04-20 |
0.0152 |
0.0000 ROS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |