Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0042 |
746.3814 ROS |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-10-02 |
0.0043 |
132.8745 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-01 |
0.0043 |
0.0000 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-30 |
0.0043 |
286.4485 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-29 |
0.0043 |
596.0123 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-28 |
0.0043 |
160.3859 ROS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-27 |
0.0042 |
128.5816 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-26 |
0.0042 |
630.7366 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-25 |
0.0042 |
4,404.4769 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-24 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-23 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-22 |
0.0042 |
149.0661 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-21 |
0.0042 |
447.7920 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-20 |
0.0042 |
336.8235 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-19 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-18 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-17 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-16 |
0.0042 |
148.0234 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-15 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-14 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-13 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-12 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-11 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-10 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-09 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-08 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-07 |
0.0041 |
178.9100 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-06 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-05 |
0.0042 |
151.3796 ROS |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-09-04 |
0.0042 |
210.3877 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-03 |
0.0042 |
218.4619 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-02 |
0.0042 |
292.6573 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-01 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-31 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-30 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-29 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-28 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-27 |
0.0042 |
322.1607 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-26 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-25 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-24 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-23 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-22 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-21 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-20 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-19 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-18 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-17 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-16 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-15 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |