Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0152 |
0.0000 ROS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-04-18 |
0.0153 |
257.8840 ROS |
0.0153 |
0.0152 |
0.0153 |
0.0152 |
| 2022-04-17 |
0.0155 |
0.0000 ROS |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-04-16 |
0.0154 |
1,578.6581 ROS |
0.0154 |
0.0150 |
0.0157 |
0.0155 |
| 2022-04-15 |
0.0150 |
0.0000 ROS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-14 |
0.0152 |
316.5218 ROS |
0.0152 |
0.0150 |
0.0153 |
0.0150 |
| 2022-04-13 |
0.0153 |
488.8342 ROS |
0.0153 |
0.0152 |
0.0155 |
0.0152 |
| 2022-04-12 |
0.0154 |
809.3390 ROS |
0.0154 |
0.0152 |
0.0157 |
0.0157 |
| 2022-04-11 |
0.0150 |
1,119.9714 ROS |
0.0150 |
0.0146 |
0.0153 |
0.0150 |
| 2022-04-10 |
0.0150 |
589.8554 ROS |
0.0150 |
0.0149 |
0.0150 |
0.0149 |
| 2022-04-09 |
0.0151 |
1,781.9199 ROS |
0.0151 |
0.0149 |
0.0153 |
0.0149 |
| 2022-04-08 |
0.0155 |
1,089.8378 ROS |
0.0155 |
0.0152 |
0.0158 |
0.0152 |
| 2022-04-07 |
0.0158 |
0.0000 ROS |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-04-06 |
0.0160 |
2,024.2247 ROS |
0.0160 |
0.0156 |
0.0164 |
0.0158 |
| 2022-04-05 |
0.0168 |
3,368.4380 ROS |
0.0168 |
0.0159 |
0.0176 |
0.0159 |
| 2022-04-04 |
0.0178 |
2,591.6702 ROS |
0.0178 |
0.0173 |
0.0182 |
0.0176 |
| 2022-04-03 |
0.0179 |
1,149.4257 ROS |
0.0179 |
0.0177 |
0.0182 |
0.0177 |
| 2022-04-02 |
0.0191 |
5,517.4051 ROS |
0.0191 |
0.0182 |
0.0201 |
0.0183 |
| 2022-04-01 |
0.0184 |
357.2093 ROS |
0.0184 |
0.0183 |
0.0185 |
0.0183 |
| 2022-03-31 |
0.0181 |
2,946.2317 ROS |
0.0181 |
0.0175 |
0.0188 |
0.0188 |
| 2022-03-30 |
0.0183 |
3,948.4376 ROS |
0.0183 |
0.0176 |
0.0191 |
0.0185 |
| 2022-03-29 |
0.0163 |
6,124.1261 ROS |
0.0163 |
0.0150 |
0.0176 |
0.0174 |
| 2022-03-28 |
0.0150 |
1,609.0947 ROS |
0.0150 |
0.0149 |
0.0150 |
0.0150 |
| 2022-03-27 |
0.0149 |
0.0000 ROS |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-03-26 |
0.0150 |
347.5836 ROS |
0.0150 |
0.0149 |
0.0150 |
0.0149 |
| 2022-03-25 |
0.0148 |
0.0000 ROS |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-24 |
0.0151 |
1,584.3036 ROS |
0.0151 |
0.0148 |
0.0154 |
0.0148 |
| 2022-03-23 |
0.0162 |
144.7347 ROS |
0.0162 |
0.0161 |
0.0163 |
0.0161 |
| 2022-03-22 |
0.0163 |
0.0000 ROS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-03-21 |
0.0163 |
0.0000 ROS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-03-20 |
0.0163 |
0.0000 ROS |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-03-19 |
0.0158 |
2,826.7203 ROS |
0.0158 |
0.0152 |
0.0163 |
0.0163 |
| 2022-03-18 |
0.0151 |
2,207.6142 ROS |
0.0151 |
0.0144 |
0.0157 |
0.0157 |
| 2022-03-17 |
0.0150 |
16,605.4336 ROS |
0.0150 |
0.0137 |
0.0163 |
0.0143 |
| 2022-03-16 |
0.0161 |
1,147.9674 ROS |
0.0161 |
0.0158 |
0.0165 |
0.0159 |
| 2022-03-15 |
0.0160 |
749.9821 ROS |
0.0160 |
0.0156 |
0.0163 |
0.0156 |
| 2022-03-14 |
0.0165 |
0.0000 ROS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-13 |
0.0165 |
0.0000 ROS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-12 |
0.0165 |
0.0000 ROS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-11 |
0.0165 |
0.0000 ROS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-10 |
0.0165 |
3,677.5144 ROS |
0.0165 |
0.0164 |
0.0165 |
0.0165 |
| 2022-03-09 |
0.0158 |
19,023.3582 ROS |
0.0158 |
0.0152 |
0.0164 |
0.0164 |
| 2022-03-08 |
0.0154 |
12,688.0480 ROS |
0.0154 |
0.0143 |
0.0164 |
0.0153 |
| 2022-03-07 |
0.0145 |
5,807.0974 ROS |
0.0145 |
0.0133 |
0.0157 |
0.0157 |
| 2022-03-06 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-03-05 |
0.0132 |
169.9983 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-03-04 |
0.0132 |
1,717.2312 ROS |
0.0132 |
0.0129 |
0.0134 |
0.0134 |
| 2022-03-03 |
0.0125 |
4,591.3202 ROS |
0.0125 |
0.0120 |
0.0131 |
0.0129 |
| 2022-03-02 |
0.0121 |
2,448.7810 ROS |
0.0121 |
0.0118 |
0.0124 |
0.0123 |
| 2022-03-01 |
0.0116 |
3,842.5952 ROS |
0.0116 |
0.0111 |
0.0122 |
0.0122 |