Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0109 |
3,851.6461 ROS |
0.0109 |
0.0103 |
0.0115 |
0.0115 |
| 2022-02-27 |
0.0102 |
954.1609 ROS |
0.0102 |
0.0100 |
0.0103 |
0.0101 |
| 2022-02-26 |
0.0099 |
2,361.4885 ROS |
0.0099 |
0.0095 |
0.0103 |
0.0103 |
| 2022-02-25 |
0.0095 |
324.9476 ROS |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2022-02-24 |
0.0097 |
1,413.8307 ROS |
0.0097 |
0.0094 |
0.0099 |
0.0094 |
| 2022-02-23 |
0.0093 |
1,028.4382 ROS |
0.0093 |
0.0090 |
0.0095 |
0.0095 |
| 2022-02-22 |
0.0090 |
0.0000 ROS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-21 |
0.0090 |
515.0724 ROS |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2022-02-20 |
0.0091 |
524.3116 ROS |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2022-02-19 |
0.0093 |
162.5724 ROS |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2022-02-18 |
0.0093 |
162.1024 ROS |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-02-17 |
0.0093 |
576.3949 ROS |
0.0093 |
0.0093 |
0.0094 |
0.0094 |
| 2022-02-16 |
0.0092 |
172.8011 ROS |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2022-02-15 |
0.0091 |
826.5457 ROS |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2022-02-14 |
0.0091 |
0.0000 ROS |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-02-13 |
0.0091 |
0.0000 ROS |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-02-12 |
0.0093 |
853.0125 ROS |
0.0093 |
0.0091 |
0.0095 |
0.0091 |
| 2022-02-11 |
0.0095 |
248.1172 ROS |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2022-02-10 |
0.0096 |
0.0000 ROS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-02-09 |
0.0094 |
1,406.3169 ROS |
0.0094 |
0.0092 |
0.0096 |
0.0096 |
| 2022-02-08 |
0.0092 |
263.3026 ROS |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2022-02-07 |
0.0089 |
3,774.6202 ROS |
0.0089 |
0.0084 |
0.0094 |
0.0094 |
| 2022-02-06 |
0.0084 |
141.4731 ROS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-05 |
0.0083 |
5,391.9800 ROS |
0.0083 |
0.0078 |
0.0087 |
0.0084 |
| 2022-02-04 |
0.0074 |
6,545.6532 ROS |
0.0074 |
0.0069 |
0.0079 |
0.0079 |
| 2022-02-03 |
0.0071 |
1,888.2879 ROS |
0.0071 |
0.0068 |
0.0073 |
0.0068 |
| 2022-02-02 |
0.0074 |
0.0000 ROS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-02-01 |
0.0097 |
0.0000 ROS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-01-31 |
0.0099 |
1,411.6149 ROS |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2022-01-30 |
0.0100 |
140.0442 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-29 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-28 |
0.0103 |
1,347.3559 ROS |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2022-01-27 |
0.0107 |
768.9429 ROS |
0.0107 |
0.0105 |
0.0109 |
0.0105 |
| 2022-01-26 |
0.0104 |
3,829.2364 ROS |
0.0104 |
0.0098 |
0.0110 |
0.0110 |
| 2022-01-25 |
0.0097 |
0.0000 ROS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-01-24 |
0.0102 |
3,894.9373 ROS |
0.0102 |
0.0096 |
0.0108 |
0.0097 |
| 2022-01-23 |
0.0110 |
5,233.7448 ROS |
0.0110 |
0.0103 |
0.0117 |
0.0107 |
| 2022-01-22 |
0.0120 |
10,681.4995 ROS |
0.0120 |
0.0104 |
0.0135 |
0.0104 |
| 2022-01-21 |
0.0140 |
4,645.4026 ROS |
0.0140 |
0.0131 |
0.0149 |
0.0131 |
| 2022-01-20 |
0.0150 |
298.9456 ROS |
0.0150 |
0.0149 |
0.0152 |
0.0149 |
| 2022-01-19 |
0.0152 |
1,679.0484 ROS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-01-18 |
0.0153 |
463.5139 ROS |
0.0153 |
0.0152 |
0.0155 |
0.0152 |
| 2022-01-17 |
0.0156 |
0.0000 ROS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-01-16 |
0.0156 |
0.0000 ROS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-01-15 |
0.0156 |
0.0000 ROS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-01-14 |
0.0156 |
0.0000 ROS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-01-13 |
0.0156 |
175.1861 ROS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-01-12 |
0.0153 |
522.2173 ROS |
0.0153 |
0.0152 |
0.0155 |
0.0155 |
| 2022-01-11 |
0.0151 |
298.7720 ROS |
0.0151 |
0.0150 |
0.0152 |
0.0152 |
| 2022-01-10 |
0.0152 |
893.3092 ROS |
0.0152 |
0.0149 |
0.0155 |
0.0149 |