Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0154 |
1,261.4793 ROS |
0.0154 |
0.0152 |
0.0156 |
0.0155 |
| 2022-01-08 |
0.0158 |
3,450.2334 ROS |
0.0158 |
0.0152 |
0.0164 |
0.0152 |
| 2022-01-07 |
0.0164 |
890.8376 ROS |
0.0164 |
0.0161 |
0.0166 |
0.0161 |
| 2022-01-06 |
0.0169 |
2,175.3734 ROS |
0.0169 |
0.0164 |
0.0174 |
0.0166 |
| 2022-01-05 |
0.0184 |
1,701.0824 ROS |
0.0184 |
0.0178 |
0.0189 |
0.0178 |
| 2022-01-04 |
0.0187 |
48.4639 ROS |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-01-03 |
0.0185 |
177.4900 ROS |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-02 |
0.0182 |
274.5805 ROS |
0.0182 |
0.0182 |
0.0183 |
0.0183 |
| 2022-01-01 |
0.0180 |
963.0090 ROS |
0.0180 |
0.0178 |
0.0182 |
0.0182 |
| 2021-12-31 |
0.0180 |
171.9908 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-12-30 |
0.0186 |
3,574.1021 ROS |
0.0186 |
0.0177 |
0.0195 |
0.0180 |
| 2021-12-29 |
0.0195 |
547.7742 ROS |
0.0195 |
0.0193 |
0.0197 |
0.0195 |
| 2021-12-28 |
0.0199 |
119.8223 ROS |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-12-27 |
0.0199 |
76.0275 ROS |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-12-26 |
0.0199 |
0.0000 ROS |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-12-25 |
0.0199 |
0.0000 ROS |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-12-24 |
0.0199 |
0.0000 ROS |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-12-23 |
0.0199 |
0.0000 ROS |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-12-22 |
0.0199 |
0.0000 ROS |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-12-21 |
0.0199 |
691.2799 ROS |
0.0199 |
0.0195 |
0.0203 |
0.0199 |
| 2021-12-20 |
0.0199 |
2,751.9038 ROS |
0.0199 |
0.0193 |
0.0205 |
0.0199 |
| 2021-12-19 |
0.0206 |
262.9372 ROS |
0.0206 |
0.0205 |
0.0207 |
0.0205 |
| 2021-12-18 |
0.0209 |
427.8321 ROS |
0.0209 |
0.0207 |
0.0211 |
0.0207 |
| 2021-12-17 |
0.0212 |
341.9236 ROS |
0.0212 |
0.0211 |
0.0213 |
0.0213 |
| 2021-12-16 |
0.0207 |
1,621.6915 ROS |
0.0207 |
0.0203 |
0.0211 |
0.0211 |
| 2021-12-15 |
0.0199 |
1,199.6087 ROS |
0.0199 |
0.0195 |
0.0203 |
0.0203 |
| 2021-12-14 |
0.0193 |
288.0187 ROS |
0.0193 |
0.0191 |
0.0195 |
0.0191 |
| 2021-12-13 |
0.0198 |
316.5982 ROS |
0.0198 |
0.0197 |
0.0199 |
0.0197 |
| 2021-12-12 |
0.0200 |
199.8048 ROS |
0.0200 |
0.0199 |
0.0201 |
0.0199 |
| 2021-12-11 |
0.0202 |
482.4844 ROS |
0.0202 |
0.0201 |
0.0203 |
0.0201 |
| 2021-12-10 |
0.0206 |
1,012.4566 ROS |
0.0206 |
0.0203 |
0.0209 |
0.0203 |
| 2021-12-09 |
0.0211 |
710.8740 ROS |
0.0211 |
0.0207 |
0.0215 |
0.0207 |
| 2021-12-08 |
0.0216 |
269.6309 ROS |
0.0216 |
0.0215 |
0.0217 |
0.0215 |
| 2021-12-07 |
0.0218 |
429.9396 ROS |
0.0218 |
0.0217 |
0.0220 |
0.0220 |
| 2021-12-06 |
0.0215 |
1,899.3831 ROS |
0.0215 |
0.0211 |
0.0220 |
0.0220 |
| 2021-12-05 |
0.0205 |
1,346.7529 ROS |
0.0205 |
0.0199 |
0.0211 |
0.0211 |
| 2021-12-04 |
0.0204 |
2,032.6958 ROS |
0.0204 |
0.0199 |
0.0209 |
0.0199 |
| 2021-12-03 |
0.0211 |
224.4487 ROS |
0.0211 |
0.0209 |
0.0213 |
0.0209 |
| 2021-12-02 |
0.0212 |
1,170.0230 ROS |
0.0212 |
0.0209 |
0.0216 |
0.0213 |
| 2021-12-01 |
0.0207 |
936.7078 ROS |
0.0207 |
0.0205 |
0.0209 |
0.0209 |
| 2021-11-30 |
0.0202 |
1,244.3621 ROS |
0.0202 |
0.0197 |
0.0207 |
0.0207 |
| 2021-11-29 |
0.0197 |
177.7059 ROS |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-28 |
0.0197 |
987.7060 ROS |
0.0197 |
0.0193 |
0.0201 |
0.0197 |
| 2021-11-27 |
0.0201 |
353.1891 ROS |
0.0201 |
0.0199 |
0.0203 |
0.0203 |
| 2021-11-26 |
0.0199 |
377.5802 ROS |
0.0199 |
0.0197 |
0.0201 |
0.0197 |
| 2021-11-25 |
0.0190 |
4,459.4034 ROS |
0.0190 |
0.0186 |
0.0195 |
0.0195 |
| 2021-11-24 |
0.0201 |
8,734.9436 ROS |
0.0201 |
0.0193 |
0.0209 |
0.0193 |
| 2021-11-23 |
0.0209 |
0.0000 ROS |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-11-22 |
0.0210 |
383.6939 ROS |
0.0210 |
0.0209 |
0.0211 |
0.0209 |
| 2021-11-21 |
0.0211 |
0.0000 ROS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |