Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0211 |
0.0000 ROS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-11-19 |
0.0214 |
516.8320 ROS |
0.0214 |
0.0211 |
0.0217 |
0.0211 |
| 2021-11-18 |
0.0216 |
1,636.7447 ROS |
0.0216 |
0.0211 |
0.0222 |
0.0217 |
| 2021-11-17 |
0.0209 |
106.3659 ROS |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-11-16 |
0.0217 |
2,683.7427 ROS |
0.0217 |
0.0209 |
0.0226 |
0.0209 |
| 2021-11-15 |
0.0226 |
0.0000 ROS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2021-11-14 |
0.0230 |
0.0000 ROS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-11-13 |
0.0230 |
4.4387 ROS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-11-12 |
0.0231 |
962.9181 ROS |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2021-11-11 |
0.0234 |
672.4148 ROS |
0.0234 |
0.0233 |
0.0235 |
0.0233 |
| 2021-11-10 |
0.0237 |
0.0000 ROS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-11-09 |
0.0237 |
0.0000 ROS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-11-08 |
0.0237 |
0.0000 ROS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-11-07 |
0.0239 |
341.7734 ROS |
0.0239 |
0.0237 |
0.0240 |
0.0237 |
| 2021-11-06 |
0.0241 |
841.6841 ROS |
0.0241 |
0.0240 |
0.0243 |
0.0240 |
| 2021-11-05 |
0.0243 |
166.0000 ROS |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-11-04 |
0.0246 |
514.3014 ROS |
0.0246 |
0.0245 |
0.0247 |
0.0245 |
| 2021-11-03 |
0.0250 |
0.0000 ROS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-11-02 |
0.0250 |
0.0000 ROS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-11-01 |
0.0250 |
0.0000 ROS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-10-31 |
0.0250 |
174.1681 ROS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-10-30 |
0.0255 |
353.9231 ROS |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2021-10-29 |
0.0257 |
175.7296 ROS |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-10-28 |
0.0256 |
847.4994 ROS |
0.0256 |
0.0252 |
0.0260 |
0.0260 |
| 2021-10-27 |
0.0252 |
2,416.1647 ROS |
0.0252 |
0.0247 |
0.0258 |
0.0257 |
| 2021-10-26 |
0.0260 |
0.0000 ROS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-10-25 |
0.0260 |
0.0000 ROS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-10-24 |
0.0260 |
0.0000 ROS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-10-23 |
0.0260 |
61.7426 ROS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-10-22 |
0.0261 |
211.7873 ROS |
0.0261 |
0.0260 |
0.0262 |
0.0260 |
| 2021-10-21 |
0.0266 |
617.6396 ROS |
0.0266 |
0.0262 |
0.0270 |
0.0262 |
| 2021-10-20 |
0.0266 |
1,199.8686 ROS |
0.0266 |
0.0260 |
0.0273 |
0.0273 |
| 2021-10-19 |
0.0257 |
308.5832 ROS |
0.0257 |
0.0257 |
0.0258 |
0.0257 |
| 2021-10-18 |
0.0260 |
183.9487 ROS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-10-17 |
0.0265 |
1,531.9095 ROS |
0.0265 |
0.0260 |
0.0271 |
0.0260 |
| 2021-10-16 |
0.0275 |
703.4769 ROS |
0.0275 |
0.0271 |
0.0278 |
0.0271 |
| 2021-10-15 |
0.0281 |
103.2013 ROS |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-10-14 |
0.0284 |
6,646.0265 ROS |
0.0284 |
0.0281 |
0.0287 |
0.0281 |
| 2021-10-13 |
0.0279 |
2,164.2468 ROS |
0.0279 |
0.0273 |
0.0284 |
0.0284 |
| 2021-10-12 |
0.0260 |
2,588.8108 ROS |
0.0260 |
0.0250 |
0.0271 |
0.0271 |
| 2021-10-11 |
0.0248 |
349.4517 ROS |
0.0248 |
0.0247 |
0.0250 |
0.0247 |
| 2021-10-10 |
0.0252 |
175.6672 ROS |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-10-09 |
0.0252 |
0.0000 ROS |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-10-08 |
0.0252 |
0.0000 ROS |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-10-07 |
0.0252 |
0.0000 ROS |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-10-06 |
0.0252 |
0.0000 ROS |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-10-05 |
0.0251 |
339.6231 ROS |
0.0251 |
0.0250 |
0.0252 |
0.0252 |
| 2021-10-04 |
0.0250 |
0.0000 ROS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-10-03 |
0.0246 |
1,245.5137 ROS |
0.0246 |
0.0242 |
0.0250 |
0.0250 |
| 2021-10-02 |
0.0236 |
910.9609 ROS |
0.0236 |
0.0232 |
0.0240 |
0.0240 |