Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0230 |
221.5133 ROS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-30 |
0.0229 |
311.9211 ROS |
0.0229 |
0.0228 |
0.0229 |
0.0228 |
| 2021-09-29 |
0.0229 |
0.0000 ROS |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-09-28 |
0.0232 |
647.3075 ROS |
0.0232 |
0.0229 |
0.0235 |
0.0229 |
| 2021-09-27 |
0.0237 |
0.0000 ROS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-09-26 |
0.0240 |
350.5595 ROS |
0.0240 |
0.0237 |
0.0242 |
0.0237 |
| 2021-09-25 |
0.0245 |
182.2954 ROS |
0.0245 |
0.0242 |
0.0247 |
0.0242 |
| 2021-09-24 |
0.0241 |
1,555.1500 ROS |
0.0241 |
0.0237 |
0.0245 |
0.0245 |
| 2021-09-23 |
0.0233 |
396.5373 ROS |
0.0233 |
0.0232 |
0.0235 |
0.0235 |
| 2021-09-22 |
0.0234 |
9,069.9745 ROS |
0.0234 |
0.0228 |
0.0240 |
0.0230 |
| 2021-09-21 |
0.0240 |
301.4162 ROS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-20 |
0.0255 |
19,614.3195 ROS |
0.0255 |
0.0242 |
0.0268 |
0.0242 |
| 2021-09-19 |
0.0269 |
2,057.4142 ROS |
0.0269 |
0.0262 |
0.0276 |
0.0268 |
| 2021-09-18 |
0.0276 |
0.0000 ROS |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-09-17 |
0.0277 |
342.9841 ROS |
0.0277 |
0.0276 |
0.0278 |
0.0276 |
| 2021-09-16 |
0.0280 |
330.8458 ROS |
0.0280 |
0.0278 |
0.0281 |
0.0281 |
| 2021-09-15 |
0.0279 |
184.6986 ROS |
0.0279 |
0.0276 |
0.0281 |
0.0278 |
| 2021-09-14 |
0.0278 |
1,410.3118 ROS |
0.0278 |
0.0276 |
0.0279 |
0.0276 |
| 2021-09-13 |
0.0284 |
2,901.3544 ROS |
0.0284 |
0.0281 |
0.0287 |
0.0281 |
| 2021-09-12 |
0.0287 |
3.4857 ROS |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-09-11 |
0.0293 |
28,909.5987 ROS |
0.0293 |
0.0284 |
0.0302 |
0.0287 |
| 2021-09-10 |
0.0296 |
186.8390 ROS |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-09-09 |
0.0286 |
10,900.7872 ROS |
0.0286 |
0.0268 |
0.0305 |
0.0299 |
| 2021-09-08 |
0.0260 |
1,738.1528 ROS |
0.0260 |
0.0255 |
0.0265 |
0.0265 |
| 2021-09-07 |
0.0267 |
4,690.2285 ROS |
0.0267 |
0.0253 |
0.0281 |
0.0257 |
| 2021-09-06 |
0.0285 |
0.0000 ROS |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-09-05 |
0.0285 |
0.0000 ROS |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-09-04 |
0.0284 |
342.7621 ROS |
0.0284 |
0.0284 |
0.0285 |
0.0285 |
| 2021-09-03 |
0.0282 |
937.7634 ROS |
0.0282 |
0.0278 |
0.0285 |
0.0285 |
| 2021-09-02 |
0.0278 |
85.8273 ROS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-09-01 |
0.0271 |
3,832.0375 ROS |
0.0271 |
0.0265 |
0.0276 |
0.0276 |
| 2021-08-31 |
0.0263 |
762.6000 ROS |
0.0263 |
0.0260 |
0.0266 |
0.0262 |
| 2021-08-30 |
0.0260 |
780.8632 ROS |
0.0260 |
0.0255 |
0.0265 |
0.0265 |
| 2021-08-29 |
0.0250 |
0.0000 ROS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-08-28 |
0.0254 |
4,938.9923 ROS |
0.0254 |
0.0250 |
0.0257 |
0.0250 |
| 2021-08-27 |
0.0250 |
8,971.6134 ROS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-08-26 |
0.0252 |
1,474.9582 ROS |
0.0252 |
0.0250 |
0.0255 |
0.0250 |
| 2021-08-25 |
0.0255 |
844.2385 ROS |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2021-08-24 |
0.0259 |
316.8470 ROS |
0.0259 |
0.0258 |
0.0260 |
0.0258 |
| 2021-08-23 |
0.0262 |
0.0000 ROS |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-08-22 |
0.0261 |
240.8060 ROS |
0.0261 |
0.0260 |
0.0262 |
0.0262 |
| 2021-08-21 |
0.0274 |
3,937.6051 ROS |
0.0274 |
0.0258 |
0.0290 |
0.0265 |
| 2021-08-20 |
0.0287 |
174.9638 ROS |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-08-19 |
0.0284 |
0.0000 ROS |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-08-18 |
0.0283 |
859.0275 ROS |
0.0283 |
0.0281 |
0.0285 |
0.0284 |
| 2021-08-17 |
0.0290 |
826.2609 ROS |
0.0290 |
0.0287 |
0.0293 |
0.0287 |
| 2021-08-16 |
0.0299 |
173.8548 ROS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-08-15 |
0.0302 |
171.4920 ROS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-14 |
0.0292 |
19,532.5289 ROS |
0.0292 |
0.0273 |
0.0310 |
0.0302 |
| 2021-08-13 |
0.0264 |
3,003.9834 ROS |
0.0264 |
0.0257 |
0.0271 |
0.0270 |