Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0256 |
505.6049 ROS |
0.0256 |
0.0255 |
0.0257 |
0.0255 |
| 2021-08-11 |
0.0256 |
10,651.4350 ROS |
0.0256 |
0.0235 |
0.0276 |
0.0258 |
| 2021-08-10 |
0.0232 |
659.8968 ROS |
0.0232 |
0.0230 |
0.0233 |
0.0233 |
| 2021-08-09 |
0.0229 |
337.0064 ROS |
0.0229 |
0.0228 |
0.0229 |
0.0229 |
| 2021-08-08 |
0.0226 |
335.1695 ROS |
0.0226 |
0.0226 |
0.0227 |
0.0227 |
| 2021-08-07 |
0.0222 |
351.5706 ROS |
0.0222 |
0.0219 |
0.0224 |
0.0224 |
| 2021-08-06 |
0.0217 |
0.0000 ROS |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2021-08-05 |
0.0217 |
9.9900 ROS |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2021-08-04 |
0.0219 |
0.0000 ROS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-08-03 |
0.0219 |
0.0000 ROS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-08-02 |
0.0219 |
0.0000 ROS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-08-01 |
0.0223 |
1,412.1875 ROS |
0.0223 |
0.0219 |
0.0226 |
0.0219 |
| 2021-07-31 |
0.0218 |
0.0000 ROS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-07-30 |
0.0216 |
515.0915 ROS |
0.0216 |
0.0215 |
0.0218 |
0.0218 |
| 2021-07-29 |
0.0214 |
348.5073 ROS |
0.0214 |
0.0213 |
0.0215 |
0.0213 |
| 2021-07-28 |
0.0210 |
1,854.9093 ROS |
0.0210 |
0.0203 |
0.0217 |
0.0217 |
| 2021-07-27 |
0.0207 |
1,505.0699 ROS |
0.0207 |
0.0201 |
0.0213 |
0.0201 |
| 2021-07-26 |
0.0210 |
1,369.0126 ROS |
0.0210 |
0.0207 |
0.0213 |
0.0213 |
| 2021-07-25 |
0.0205 |
175.5050 ROS |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-07-24 |
0.0200 |
5,391.9787 ROS |
0.0200 |
0.0193 |
0.0207 |
0.0203 |
| 2021-07-23 |
0.0191 |
0.0000 ROS |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-07-22 |
0.0183 |
8,449.5299 ROS |
0.0183 |
0.0173 |
0.0193 |
0.0191 |
| 2021-07-21 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-20 |
0.0177 |
2,646.5636 ROS |
0.0177 |
0.0170 |
0.0183 |
0.0170 |
| 2021-07-19 |
0.0185 |
0.0000 ROS |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-18 |
0.0185 |
0.0000 ROS |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-17 |
0.0185 |
0.0000 ROS |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-07-16 |
0.0184 |
143.0642 ROS |
0.0184 |
0.0183 |
0.0185 |
0.0185 |
| 2021-07-15 |
0.0184 |
109.1983 ROS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-07-14 |
0.0189 |
2,446.3908 ROS |
0.0189 |
0.0182 |
0.0195 |
0.0185 |
| 2021-07-13 |
0.0198 |
825.9492 ROS |
0.0198 |
0.0195 |
0.0201 |
0.0195 |
| 2021-07-12 |
0.0201 |
0.0000 ROS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-07-11 |
0.0201 |
2,679.1387 ROS |
0.0201 |
0.0197 |
0.0205 |
0.0201 |
| 2021-07-10 |
0.0207 |
1,020.7097 ROS |
0.0207 |
0.0203 |
0.0211 |
0.0203 |
| 2021-07-09 |
0.0212 |
740.9108 ROS |
0.0212 |
0.0209 |
0.0215 |
0.0211 |
| 2021-07-08 |
0.0216 |
6,083.3893 ROS |
0.0216 |
0.0215 |
0.0217 |
0.0215 |
| 2021-07-07 |
0.0215 |
166.2158 ROS |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-07-06 |
0.0211 |
0.0000 ROS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-05 |
0.0211 |
11.6507 ROS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-04 |
0.0213 |
1,185.6473 ROS |
0.0213 |
0.0209 |
0.0217 |
0.0213 |
| 2021-07-03 |
0.0212 |
342.4918 ROS |
0.0212 |
0.0211 |
0.0213 |
0.0211 |
| 2021-07-02 |
0.0213 |
14,456.6626 ROS |
0.0213 |
0.0207 |
0.0220 |
0.0215 |
| 2021-07-01 |
0.0207 |
173.0710 ROS |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-06-30 |
0.0208 |
3,437.9883 ROS |
0.0208 |
0.0203 |
0.0213 |
0.0209 |
| 2021-06-29 |
0.0200 |
2,055.3080 ROS |
0.0200 |
0.0195 |
0.0205 |
0.0205 |
| 2021-06-28 |
0.0192 |
253.0742 ROS |
0.0192 |
0.0191 |
0.0193 |
0.0193 |
| 2021-06-27 |
0.0191 |
0.0000 ROS |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-06-26 |
0.0191 |
96.6751 ROS |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-06-25 |
0.0192 |
961.0115 ROS |
0.0192 |
0.0189 |
0.0195 |
0.0191 |
| 2021-06-24 |
0.0186 |
302.4913 ROS |
0.0186 |
0.0186 |
0.0187 |
0.0186 |