Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0188 |
181.2960 ROS |
0.0188 |
0.0188 |
0.0189 |
0.0188 |
| 2021-06-22 |
0.0196 |
2,534.6896 ROS |
0.0196 |
0.0189 |
0.0203 |
0.0189 |
| 2021-06-21 |
0.0207 |
1,883.2955 ROS |
0.0207 |
0.0203 |
0.0211 |
0.0203 |
| 2021-06-20 |
0.0211 |
228.3068 ROS |
0.0211 |
0.0209 |
0.0213 |
0.0213 |
| 2021-06-19 |
0.0211 |
356.6402 ROS |
0.0211 |
0.0209 |
0.0213 |
0.0209 |
| 2021-06-18 |
0.0216 |
489.4019 ROS |
0.0216 |
0.0215 |
0.0217 |
0.0215 |
| 2021-06-17 |
0.0216 |
4,506.0533 ROS |
0.0216 |
0.0213 |
0.0220 |
0.0217 |
| 2021-06-16 |
0.0214 |
1,518.2996 ROS |
0.0214 |
0.0211 |
0.0217 |
0.0213 |
| 2021-06-15 |
0.0208 |
342.3583 ROS |
0.0208 |
0.0207 |
0.0209 |
0.0209 |
| 2021-06-14 |
0.0206 |
506.5795 ROS |
0.0206 |
0.0205 |
0.0207 |
0.0207 |
| 2021-06-13 |
0.0203 |
0.0000 ROS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-12 |
0.0203 |
1,450.0000 ROS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-11 |
0.0203 |
0.0000 ROS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-10 |
0.0202 |
454.5695 ROS |
0.0202 |
0.0201 |
0.0203 |
0.0203 |
| 2021-06-09 |
0.0201 |
0.0000 ROS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-08 |
0.0203 |
2,891.1108 ROS |
0.0203 |
0.0195 |
0.0211 |
0.0201 |
| 2021-06-07 |
0.0212 |
618.7456 ROS |
0.0212 |
0.0211 |
0.0213 |
0.0213 |
| 2021-06-06 |
0.0209 |
486.8118 ROS |
0.0209 |
0.0207 |
0.0211 |
0.0211 |
| 2021-06-05 |
0.0205 |
519.2253 ROS |
0.0205 |
0.0203 |
0.0207 |
0.0207 |
| 2021-06-04 |
0.0204 |
1,189.7721 ROS |
0.0204 |
0.0199 |
0.0209 |
0.0199 |
| 2021-06-03 |
0.0206 |
2,024.4310 ROS |
0.0206 |
0.0201 |
0.0211 |
0.0211 |
| 2021-06-02 |
0.0194 |
1,901.3041 ROS |
0.0194 |
0.0189 |
0.0199 |
0.0199 |
| 2021-06-01 |
0.0189 |
7.9098 ROS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-05-31 |
0.0189 |
0.0000 ROS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-05-30 |
0.0189 |
307.8383 ROS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-05-29 |
0.0189 |
5,761.6571 ROS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-05-28 |
0.0189 |
13,292.2997 ROS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-05-27 |
0.0186 |
1,140.7505 ROS |
0.0186 |
0.0183 |
0.0189 |
0.0189 |
| 2021-05-26 |
0.0176 |
2,296.2197 ROS |
0.0176 |
0.0169 |
0.0183 |
0.0183 |
| 2021-05-25 |
0.0179 |
5,886.5437 ROS |
0.0179 |
0.0163 |
0.0195 |
0.0169 |
| 2021-05-24 |
0.0187 |
2,916.9995 ROS |
0.0187 |
0.0178 |
0.0197 |
0.0197 |
| 2021-05-23 |
0.0194 |
7,869.0400 ROS |
0.0194 |
0.0175 |
0.0213 |
0.0175 |
| 2021-05-22 |
0.0216 |
7,459.5813 ROS |
0.0216 |
0.0197 |
0.0235 |
0.0207 |
| 2021-05-21 |
0.0233 |
3,401.4248 ROS |
0.0233 |
0.0226 |
0.0240 |
0.0235 |
| 2021-05-20 |
0.0263 |
32,146.2024 ROS |
0.0263 |
0.0224 |
0.0302 |
0.0235 |
| 2021-05-19 |
0.0307 |
5,681.1432 ROS |
0.0307 |
0.0281 |
0.0333 |
0.0281 |
| 2021-05-18 |
0.0337 |
0.0000 ROS |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-05-17 |
0.0334 |
1,244.2402 ROS |
0.0334 |
0.0330 |
0.0337 |
0.0337 |
| 2021-05-16 |
0.0355 |
8,853.9300 ROS |
0.0355 |
0.0320 |
0.0391 |
0.0330 |
| 2021-05-15 |
0.0376 |
14,910.2514 ROS |
0.0376 |
0.0358 |
0.0394 |
0.0394 |
| 2021-05-14 |
0.0396 |
945.9501 ROS |
0.0396 |
0.0394 |
0.0398 |
0.0398 |
| 2021-05-13 |
0.0407 |
2,564.6828 ROS |
0.0407 |
0.0391 |
0.0423 |
0.0391 |
| 2021-05-12 |
0.0421 |
2,728.3614 ROS |
0.0421 |
0.0406 |
0.0436 |
0.0427 |
| 2021-05-11 |
0.0397 |
2,731.7753 ROS |
0.0397 |
0.0387 |
0.0406 |
0.0406 |
| 2021-05-10 |
0.0403 |
7,145.1100 ROS |
0.0403 |
0.0387 |
0.0419 |
0.0410 |
| 2021-05-09 |
0.0389 |
9,265.5291 ROS |
0.0389 |
0.0350 |
0.0428 |
0.0398 |
| 2021-05-08 |
0.0352 |
1,796.1001 ROS |
0.0352 |
0.0343 |
0.0362 |
0.0344 |
| 2021-05-07 |
0.0350 |
439.7341 ROS |
0.0350 |
0.0347 |
0.0354 |
0.0347 |
| 2021-05-06 |
0.0354 |
789.9945 ROS |
0.0354 |
0.0350 |
0.0357 |
0.0354 |
| 2021-05-05 |
0.0348 |
764.2960 ROS |
0.0348 |
0.0344 |
0.0351 |
0.0344 |