Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0396 |
21,125.2637 ROS |
0.0396 |
0.0347 |
0.0446 |
0.0347 |
| 2021-05-03 |
0.0432 |
9,788.6677 ROS |
0.0432 |
0.0419 |
0.0446 |
0.0431 |
| 2021-05-02 |
0.0442 |
379.2530 ROS |
0.0442 |
0.0440 |
0.0444 |
0.0440 |
| 2021-05-01 |
0.0438 |
328.2975 ROS |
0.0438 |
0.0436 |
0.0440 |
0.0440 |
| 2021-04-30 |
0.0420 |
2,965.9763 ROS |
0.0420 |
0.0402 |
0.0437 |
0.0431 |
| 2021-04-29 |
0.0400 |
876.4930 ROS |
0.0400 |
0.0398 |
0.0402 |
0.0398 |
| 2021-04-28 |
0.0406 |
1,184.2877 ROS |
0.0406 |
0.0402 |
0.0410 |
0.0402 |
| 2021-04-27 |
0.0393 |
5,876.6690 ROS |
0.0393 |
0.0372 |
0.0415 |
0.0406 |
| 2021-04-26 |
0.0345 |
1,005.3964 ROS |
0.0345 |
0.0341 |
0.0350 |
0.0350 |
| 2021-04-25 |
0.0345 |
187.5431 ROS |
0.0345 |
0.0344 |
0.0347 |
0.0344 |
| 2021-04-24 |
0.0359 |
1,653.6415 ROS |
0.0359 |
0.0347 |
0.0372 |
0.0347 |
| 2021-04-23 |
0.0347 |
14,310.0868 ROS |
0.0347 |
0.0317 |
0.0376 |
0.0372 |
| 2021-04-22 |
0.0385 |
683.3627 ROS |
0.0385 |
0.0379 |
0.0391 |
0.0379 |
| 2021-04-21 |
0.0373 |
4,258.8451 ROS |
0.0373 |
0.0350 |
0.0395 |
0.0395 |
| 2021-04-20 |
0.0334 |
13,388.0423 ROS |
0.0334 |
0.0299 |
0.0369 |
0.0347 |
| 2021-04-19 |
0.0393 |
2,322.9869 ROS |
0.0393 |
0.0379 |
0.0407 |
0.0379 |
| 2021-04-18 |
0.0398 |
6,044.9681 ROS |
0.0398 |
0.0376 |
0.0420 |
0.0394 |
| 2021-04-17 |
0.0413 |
1,847.3536 ROS |
0.0413 |
0.0399 |
0.0427 |
0.0410 |
| 2021-04-16 |
0.0441 |
82,263.5962 ROS |
0.0441 |
0.0410 |
0.0472 |
0.0427 |
| 2021-04-15 |
0.0385 |
41,969.0411 ROS |
0.0385 |
0.0294 |
0.0477 |
0.0477 |
| 2021-04-14 |
0.0272 |
28,563.9903 ROS |
0.0272 |
0.0247 |
0.0296 |
0.0296 |
| 2021-04-13 |
0.0279 |
0.0000 ROS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-04-12 |
0.0279 |
0.0000 ROS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-04-11 |
0.0280 |
773.3716 ROS |
0.0280 |
0.0278 |
0.0282 |
0.0279 |
| 2021-04-10 |
0.0291 |
1,894.9893 ROS |
0.0291 |
0.0284 |
0.0299 |
0.0284 |
| 2021-04-09 |
0.0297 |
15,927.6912 ROS |
0.0297 |
0.0284 |
0.0311 |
0.0296 |
| 2021-04-08 |
0.0285 |
328.4665 ROS |
0.0285 |
0.0284 |
0.0287 |
0.0287 |
| 2021-04-07 |
0.0287 |
1,853.6754 ROS |
0.0287 |
0.0284 |
0.0290 |
0.0290 |
| 2021-04-06 |
0.0290 |
3,196.0639 ROS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-05 |
0.0290 |
268.8172 ROS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-04 |
0.0290 |
1,013.6141 ROS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-03 |
0.0287 |
10.7137 ROS |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-04-02 |
0.0290 |
5,455.8951 ROS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-01 |
0.0292 |
5,813.6236 ROS |
0.0292 |
0.0279 |
0.0305 |
0.0290 |
| 2021-03-31 |
0.0299 |
0.0000 ROS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-30 |
0.0295 |
856.6228 ROS |
0.0295 |
0.0291 |
0.0299 |
0.0299 |
| 2021-03-29 |
0.0282 |
3,095.0666 ROS |
0.0282 |
0.0273 |
0.0291 |
0.0291 |
| 2021-03-28 |
0.0296 |
27,371.1390 ROS |
0.0296 |
0.0293 |
0.0299 |
0.0293 |
| 2021-03-27 |
0.0298 |
339.5217 ROS |
0.0298 |
0.0296 |
0.0299 |
0.0299 |
| 2021-03-26 |
0.0290 |
1,727.7629 ROS |
0.0290 |
0.0284 |
0.0296 |
0.0296 |
| 2021-03-25 |
0.0278 |
5,157.0854 ROS |
0.0278 |
0.0268 |
0.0288 |
0.0288 |
| 2021-03-24 |
0.0321 |
5,250.3822 ROS |
0.0321 |
0.0308 |
0.0333 |
0.0330 |
| 2021-03-23 |
0.0309 |
333.1356 ROS |
0.0309 |
0.0308 |
0.0311 |
0.0311 |
| 2021-03-22 |
0.0307 |
1,368.7850 ROS |
0.0307 |
0.0299 |
0.0315 |
0.0311 |
| 2021-03-21 |
0.0300 |
760.2947 ROS |
0.0300 |
0.0296 |
0.0305 |
0.0296 |
| 2021-03-20 |
0.0308 |
176.1772 ROS |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-03-19 |
0.0311 |
0.0000 ROS |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-18 |
0.0308 |
1,014.9621 ROS |
0.0308 |
0.0305 |
0.0311 |
0.0311 |
| 2021-03-17 |
0.0299 |
511.6769 ROS |
0.0299 |
0.0296 |
0.0302 |
0.0302 |
| 2021-03-16 |
0.0293 |
168.9899 ROS |
0.0293 |
0.0293 |
0.0293 |
0.0293 |