Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0307 |
4,453.1588 ROS |
0.0307 |
0.0290 |
0.0323 |
0.0290 |
| 2021-03-14 |
0.0327 |
0.0000 ROS |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-03-13 |
0.0327 |
174.1537 ROS |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-03-12 |
0.0333 |
162.9381 ROS |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-03-11 |
0.0336 |
0.0000 ROS |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-03-10 |
0.0336 |
0.0000 ROS |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-03-09 |
0.0334 |
503.8166 ROS |
0.0334 |
0.0331 |
0.0336 |
0.0336 |
| 2021-03-08 |
0.0324 |
2,276.7791 ROS |
0.0324 |
0.0314 |
0.0334 |
0.0330 |
| 2021-03-07 |
0.0318 |
2,660.8146 ROS |
0.0318 |
0.0308 |
0.0327 |
0.0327 |
| 2021-03-06 |
0.0327 |
937.2442 ROS |
0.0327 |
0.0323 |
0.0331 |
0.0331 |
| 2021-03-05 |
0.0320 |
30.8527 ROS |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-04 |
0.0322 |
675.8814 ROS |
0.0322 |
0.0320 |
0.0324 |
0.0324 |
| 2021-03-03 |
0.0313 |
2,502.7133 ROS |
0.0313 |
0.0302 |
0.0324 |
0.0324 |
| 2021-03-02 |
0.0308 |
3,309.5253 ROS |
0.0308 |
0.0296 |
0.0320 |
0.0315 |
| 2021-03-01 |
0.0306 |
5,472.4057 ROS |
0.0306 |
0.0293 |
0.0320 |
0.0314 |
| 2021-02-28 |
0.0308 |
1,551.1733 ROS |
0.0308 |
0.0299 |
0.0317 |
0.0299 |
| 2021-02-27 |
0.0316 |
3,218.8852 ROS |
0.0316 |
0.0305 |
0.0327 |
0.0317 |
| 2021-02-26 |
0.0339 |
3,886.8856 ROS |
0.0339 |
0.0327 |
0.0351 |
0.0327 |
| 2021-02-25 |
0.0342 |
2,892.3320 ROS |
0.0342 |
0.0333 |
0.0351 |
0.0350 |
| 2021-02-24 |
0.0315 |
3,281.7064 ROS |
0.0315 |
0.0299 |
0.0331 |
0.0331 |
| 2021-02-23 |
0.0342 |
28,297.3487 ROS |
0.0342 |
0.0305 |
0.0380 |
0.0305 |
| 2021-02-22 |
0.0371 |
3,982.8308 ROS |
0.0371 |
0.0351 |
0.0391 |
0.0361 |
| 2021-02-21 |
0.0371 |
14,103.9381 ROS |
0.0371 |
0.0327 |
0.0415 |
0.0392 |
| 2021-02-20 |
0.0327 |
1,801.7210 ROS |
0.0327 |
0.0323 |
0.0330 |
0.0330 |
| 2021-02-19 |
0.0327 |
1,549.1455 ROS |
0.0327 |
0.0323 |
0.0330 |
0.0330 |
| 2021-02-18 |
0.0317 |
1,639.2460 ROS |
0.0317 |
0.0311 |
0.0323 |
0.0320 |
| 2021-02-17 |
0.0287 |
77,821.7334 ROS |
0.0287 |
0.0245 |
0.0330 |
0.0314 |
| 2021-02-16 |
0.0250 |
356.7908 ROS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-15 |
0.0247 |
3,081.0001 ROS |
0.0247 |
0.0245 |
0.0250 |
0.0250 |
| 2021-02-14 |
0.0245 |
10.0000 ROS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-02-13 |
0.0246 |
859.8892 ROS |
0.0246 |
0.0245 |
0.0247 |
0.0245 |
| 2021-02-12 |
0.0251 |
1,432.2554 ROS |
0.0251 |
0.0247 |
0.0255 |
0.0252 |
| 2021-02-11 |
0.0250 |
907.7164 ROS |
0.0250 |
0.0247 |
0.0252 |
0.0250 |
| 2021-02-10 |
0.0247 |
1,217.3152 ROS |
0.0247 |
0.0245 |
0.0250 |
0.0250 |
| 2021-02-09 |
0.0246 |
2,064.3568 ROS |
0.0246 |
0.0242 |
0.0250 |
0.0250 |
| 2021-02-08 |
0.0226 |
24,441.7926 ROS |
0.0226 |
0.0203 |
0.0250 |
0.0242 |
| 2021-02-07 |
0.0197 |
72,063.6279 ROS |
0.0197 |
0.0168 |
0.0226 |
0.0204 |
| 2021-02-06 |
0.0215 |
423.9711 ROS |
0.0215 |
0.0213 |
0.0217 |
0.0215 |
| 2021-02-05 |
0.0211 |
918.1122 ROS |
0.0211 |
0.0209 |
0.0213 |
0.0209 |
| 2021-02-04 |
0.0210 |
1,582.9159 ROS |
0.0210 |
0.0207 |
0.0213 |
0.0209 |
| 2021-02-03 |
0.0202 |
5,038.0023 ROS |
0.0202 |
0.0191 |
0.0213 |
0.0205 |
| 2021-02-02 |
0.0203 |
4,482.5788 ROS |
0.0203 |
0.0191 |
0.0216 |
0.0191 |
| 2021-02-01 |
0.0203 |
1,498.2919 ROS |
0.0203 |
0.0199 |
0.0207 |
0.0203 |
| 2021-01-31 |
0.0197 |
409.2057 ROS |
0.0197 |
0.0195 |
0.0199 |
0.0199 |
| 2021-01-30 |
0.0194 |
231.8508 ROS |
0.0194 |
0.0193 |
0.0195 |
0.0195 |
| 2021-01-29 |
0.0157 |
40,461.4033 ROS |
0.0157 |
0.0111 |
0.0203 |
0.0199 |
| 2021-01-28 |
0.0072 |
38,203.3449 ROS |
0.0072 |
0.0052 |
0.0092 |
0.0092 |
| 2021-01-27 |
0.0079 |
712.5370 ROS |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2021-01-26 |
0.0081 |
0.0000 ROS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-25 |
0.0081 |
0.0000 ROS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |