Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0081 |
666.5762 ROS |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2021-01-23 |
0.0077 |
2,192.0476 ROS |
0.0077 |
0.0075 |
0.0080 |
0.0080 |
| 2021-01-22 |
0.0080 |
23,712.0572 ROS |
0.0080 |
0.0071 |
0.0090 |
0.0079 |
| 2021-01-21 |
0.0108 |
232,826.5489 ROS |
0.0108 |
0.0060 |
0.0157 |
0.0080 |
| 2021-01-20 |
0.0124 |
523,395.3928 ROS |
0.0124 |
0.0066 |
0.0182 |
0.0091 |
| 2021-01-19 |
0.0120 |
474,709.5570 ROS |
0.0120 |
0.0058 |
0.0182 |
0.0086 |
| 2021-01-18 |
0.0059 |
222.1387 ROS |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2021-01-17 |
0.0060 |
250.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-16 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-01-15 |
0.0060 |
40,940.9332 ROS |
0.0060 |
0.0057 |
0.0064 |
0.0059 |
| 2021-01-14 |
0.0059 |
86,219.8384 ROS |
0.0059 |
0.0054 |
0.0064 |
0.0060 |
| 2021-01-13 |
0.0057 |
302.0323 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-12 |
0.0053 |
2,763.4383 ROS |
0.0053 |
0.0049 |
0.0056 |
0.0056 |
| 2021-01-11 |
0.0056 |
2,882.4070 ROS |
0.0056 |
0.0052 |
0.0060 |
0.0052 |
| 2021-01-10 |
0.0064 |
11,333.3372 ROS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-09 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-08 |
0.0062 |
1,202.8932 ROS |
0.0062 |
0.0060 |
0.0064 |
0.0060 |
| 2021-01-07 |
0.0064 |
31,157.2392 ROS |
0.0064 |
0.0060 |
0.0068 |
0.0060 |
| 2021-01-06 |
0.0068 |
2,307.0000 ROS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-01-05 |
0.0064 |
0.0000 ROS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-04 |
0.0066 |
998.8456 ROS |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2021-01-03 |
0.0068 |
927.9290 ROS |
0.0068 |
0.0065 |
0.0071 |
0.0071 |
| 2021-01-02 |
0.0060 |
81,682.9799 ROS |
0.0060 |
0.0049 |
0.0071 |
0.0071 |
| 2021-01-01 |
0.0048 |
1,159.9113 ROS |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2020-12-31 |
0.0046 |
72.8433 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-12-30 |
0.0048 |
2,043.0283 ROS |
0.0048 |
0.0046 |
0.0049 |
0.0046 |
| 2020-12-29 |
0.0047 |
621.9028 ROS |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2020-12-28 |
0.0047 |
27.1919 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-27 |
0.0048 |
1,136.1710 ROS |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2020-12-26 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-25 |
0.0049 |
0.0000 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-24 |
0.0048 |
1,445.5197 ROS |
0.0048 |
0.0046 |
0.0049 |
0.0049 |
| 2020-12-23 |
0.0050 |
332.0000 ROS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-22 |
0.0051 |
1,198.8502 ROS |
0.0051 |
0.0049 |
0.0053 |
0.0053 |
| 2020-12-21 |
0.0053 |
1,552.0281 ROS |
0.0053 |
0.0051 |
0.0056 |
0.0051 |
| 2020-12-20 |
0.0057 |
819.8175 ROS |
0.0057 |
0.0055 |
0.0060 |
0.0055 |
| 2020-12-19 |
0.0057 |
332.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-18 |
0.0059 |
829.9186 ROS |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2020-12-17 |
0.0064 |
0.0000 ROS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-16 |
0.0064 |
0.0000 ROS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-15 |
0.0064 |
0.0000 ROS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-14 |
0.0064 |
0.0000 ROS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-13 |
0.0064 |
0.0000 ROS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-12 |
0.0063 |
15,843.0695 ROS |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2020-12-11 |
0.0059 |
166.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-12-10 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-09 |
0.0060 |
332.0003 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-08 |
0.0062 |
1,278.8703 ROS |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2020-12-07 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-12-06 |
0.0062 |
248.1389 ROS |
0.0062 |
0.0061 |
0.0064 |
0.0061 |