Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-13 |
0.0042 |
468.6773 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-12 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-11 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-10 |
0.0042 |
0.0000 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-09 |
0.0041 |
1,700.1240 ROS |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2024-08-08 |
0.0041 |
581.2693 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-07 |
0.0041 |
1,010.7465 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-06 |
0.0040 |
129.3676 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-05 |
0.0041 |
1,826.1552 ROS |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-08-04 |
0.0041 |
656.6798 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-03 |
0.0041 |
401.9142 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-02 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-01 |
0.0041 |
263.9079 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-31 |
0.0042 |
683.9765 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-30 |
0.0042 |
1,411.3820 ROS |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-07-29 |
0.0041 |
157.9785 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-28 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-27 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-26 |
0.0041 |
296.9514 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-25 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-24 |
0.0041 |
138.9602 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-23 |
0.0041 |
202.1017 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-22 |
0.0041 |
202.1017 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-21 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-20 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-19 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-18 |
0.0041 |
1,123.0734 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-17 |
0.0040 |
683.5097 ROS |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-07-16 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-15 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-14 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-13 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-12 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-11 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-10 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-09 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-08 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-07 |
0.0040 |
133.8852 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-06 |
0.0040 |
775.9067 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-05 |
0.0040 |
1,080.3548 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-04 |
0.0040 |
151.6492 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-03 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-02 |
0.0040 |
146.1867 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-01 |
0.0040 |
557.1707 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-30 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-29 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-28 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-27 |
0.0040 |
270.9754 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-26 |
0.0040 |
271.0555 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |