Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-12-04 |
0.0068 |
3,840.8494 ROS |
0.0068 |
0.0061 |
0.0076 |
0.0061 |
| 2020-12-03 |
0.0071 |
4,838.9537 ROS |
0.0071 |
0.0061 |
0.0080 |
0.0061 |
| 2020-12-02 |
0.0087 |
13,624.3909 ROS |
0.0087 |
0.0075 |
0.0099 |
0.0080 |
| 2020-12-01 |
0.0068 |
85,867.6301 ROS |
0.0068 |
0.0037 |
0.0099 |
0.0075 |
| 2020-11-30 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-29 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-28 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-27 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-26 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-25 |
0.0037 |
0.0000 ROS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-24 |
0.0036 |
1,468.1209 ROS |
0.0036 |
0.0034 |
0.0037 |
0.0037 |
| 2020-11-23 |
0.0033 |
0.0000 ROS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-11-22 |
0.0034 |
2,329.3845 ROS |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2020-11-21 |
0.0033 |
332.0000 ROS |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2020-11-20 |
0.0046 |
125,803.0540 ROS |
0.0046 |
0.0032 |
0.0060 |
0.0032 |
| 2020-11-19 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-11-18 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-11-17 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-11-16 |
0.0048 |
829.9175 ROS |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2020-11-15 |
0.0043 |
116,948.4935 ROS |
0.0043 |
0.0032 |
0.0055 |
0.0050 |
| 2020-11-14 |
0.0031 |
905.4483 ROS |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2020-11-13 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-12 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-11 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-10 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-09 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-08 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-07 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-06 |
0.0019 |
0.0000 ROS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-05 |
0.0020 |
295.4635 ROS |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2020-11-04 |
0.0027 |
12,359.8978 ROS |
0.0027 |
0.0020 |
0.0034 |
0.0020 |
| 2020-11-03 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-11-02 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-11-01 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-31 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-30 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-29 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-28 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-27 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-26 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-25 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-24 |
0.0034 |
0.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-23 |
0.0034 |
98.0000 ROS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-22 |
0.0035 |
829.9181 ROS |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2020-10-21 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-20 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-19 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-18 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-17 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |