Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-15 |
0.0029 |
10,303.5759 ROS |
0.0029 |
0.0020 |
0.0039 |
0.0039 |
| 2020-10-14 |
0.0039 |
27.4111 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-13 |
0.0039 |
28.5405 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-12 |
0.0037 |
151,529.6891 ROS |
0.0037 |
0.0036 |
0.0039 |
0.0039 |
| 2020-10-11 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-10 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-09 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-08 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-07 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-06 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-05 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-04 |
0.0039 |
0.0000 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-03 |
0.0039 |
6,486.4809 ROS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-02 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-10-01 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-09-30 |
0.0046 |
0.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-09-29 |
0.0046 |
166.0000 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-09-28 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-27 |
0.0070 |
5,712.8330 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-26 |
0.0018 |
0.0000 ROS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-25 |
0.0018 |
0.0000 ROS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-24 |
0.0018 |
0.0000 ROS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-23 |
0.0018 |
0.0000 ROS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-22 |
0.0018 |
0.0000 ROS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-21 |
0.0018 |
0.0000 ROS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-20 |
0.0018 |
0.0000 ROS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-19 |
0.0018 |
0.0000 ROS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-18 |
0.0018 |
0.0000 ROS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-17 |
0.0018 |
0.0000 ROS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-16 |
0.0018 |
0.0000 ROS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-15 |
0.0018 |
112.0000 ROS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-14 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-13 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-12 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-11 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-10 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-09 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-08 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-07 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-06 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-05 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-04 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-03 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-02 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-01 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-31 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-30 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-29 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-28 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |