Crypto exchange Yobit

Market RosCoin () / [unlinked]

Identifier on Yobit: ros_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 0.0070 1,226.2028 ROS 0.0070 0.0070 0.0070 0.0070
2020-08-26 0.0070 0.0000 ROS 0.0070 0.0070 0.0070 0.0070
2020-08-25 0.0070 15.7103 ROS 0.0070 0.0070 0.0070 0.0070
2020-08-24 0.0070 0.0000 ROS 0.0070 0.0070 0.0070 0.0070
2020-08-23 0.0070 100.0000 ROS 0.0070 0.0070 0.0070 0.0070
2020-08-22 0.0070 0.0000 ROS 0.0070 0.0070 0.0070 0.0070
2020-08-21 0.0070 0.0000 ROS 0.0070 0.0070 0.0070 0.0070
2020-08-20 0.0070 15.7102 ROS 0.0070 0.0070 0.0070 0.0070
2020-08-19 0.0040 0.0000 ROS 0.0040 0.0040 0.0040 0.0040
2020-08-18 0.0040 0.0000 ROS 0.0040 0.0040 0.0040 0.0040
2020-08-17 0.0040 0.0000 ROS 0.0040 0.0040 0.0040 0.0040
2020-08-16 0.0040 0.0000 ROS 0.0040 0.0040 0.0040 0.0040
2020-08-15 0.0040 0.0000 ROS 0.0040 0.0040 0.0040 0.0040
2020-08-14 0.0040 0.0000 ROS 0.0040 0.0040 0.0040 0.0040
2020-08-13 0.0040 897.1245 ROS 0.0040 0.0040 0.0040 0.0040
2020-08-12 0.0018 2,859.3735 ROS 0.0018 0.0018 0.0018 0.0018
2020-08-11 0.0072 0.0000 ROS 0.0072 0.0072 0.0072 0.0072
2020-08-10 0.0072 0.0000 ROS 0.0072 0.0072 0.0072 0.0072
2020-08-09 0.0072 0.0000 ROS 0.0072 0.0072 0.0072 0.0072
2020-08-08 0.0072 0.0000 ROS 0.0072 0.0072 0.0072 0.0072
2020-08-07 0.0072 897.3290 ROS 0.0072 0.0072 0.0072 0.0072
2020-08-06 0.0072 0.0000 ROS 0.0072 0.0072 0.0072 0.0072
2020-08-05 0.0072 0.0000 ROS 0.0072 0.0072 0.0072 0.0072
2020-08-04 0.0072 0.0000 ROS 0.0072 0.0072 0.0072 0.0072
2020-08-03 0.0072 0.0000 ROS 0.0072 0.0072 0.0072 0.0072
2020-08-02 0.0072 0.0000 ROS 0.0072 0.0072 0.0072 0.0072
2020-08-01 0.0072 0.0000 ROS 0.0072 0.0072 0.0072 0.0072
2020-07-31 0.0072 0.0000 ROS 0.0072 0.0072 0.0072 0.0072
2020-07-30 0.0072 140.2238 ROS 0.0072 0.0072 0.0072 0.0072
2020-07-29 0.0018 0.0000 ROS 0.0018 0.0018 0.0018 0.0018
2020-07-28 0.0018 0.0000 ROS 0.0018 0.0018 0.0018 0.0018
2020-07-27 0.0018 0.0000 ROS 0.0018 0.0018 0.0018 0.0018
2020-07-26 0.0018 0.0000 ROS 0.0018 0.0018 0.0018 0.0018
2020-07-25 0.0018 0.0000 ROS 0.0018 0.0018 0.0018 0.0018
2020-07-24 0.0018 69.7888 ROS 0.0018 0.0018 0.0018 0.0018
2020-07-23 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-22 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-21 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-20 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-19 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-18 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-17 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-16 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-15 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-14 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-13 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-12 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-11 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-10 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-09 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
12...3031323334...4243