Crypto exchange Yobit

Market RosCoin () / [unlinked]

Identifier on Yobit: ros_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-07 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-06 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-05 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-04 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-03 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-02 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-07-01 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-06-30 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-06-29 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-06-28 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-06-27 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-06-26 0.0068 0.0000 ROS 0.0068 0.0068 0.0068 0.0068
2020-06-25 0.0066 122,840.7728 ROS 0.0066 0.0002 0.0130 0.0130
2020-06-24 0.0067 0.0000 ROS 0.0067 0.0067 0.0067 0.0067
2020-06-23 0.0067 0.0000 ROS 0.0067 0.0067 0.0067 0.0067
2020-06-22 0.0067 0.0000 ROS 0.0067 0.0067 0.0067 0.0067
2020-06-21 0.0067 1,175.9779 ROS 0.0067 0.0067 0.0067 0.0067
2020-06-20 0.0136 590.2064 ROS 0.0136 0.0136 0.0136 0.0136
2020-06-19 0.0170 0.0000 ROS 0.0170 0.0170 0.0170 0.0170
2020-06-18 0.0170 0.0000 ROS 0.0170 0.0170 0.0170 0.0170
2020-06-17 0.0170 0.0000 ROS 0.0170 0.0170 0.0170 0.0170
2020-06-16 0.0170 0.0000 ROS 0.0170 0.0170 0.0170 0.0170
2020-06-15 0.0170 0.0000 ROS 0.0170 0.0170 0.0170 0.0170
2020-06-14 0.0170 0.0000 ROS 0.0170 0.0170 0.0170 0.0170
2020-06-13 0.0170 1,000.0000 ROS 0.0170 0.0170 0.0170 0.0170
2020-06-12 0.0137 0.0000 ROS 0.0137 0.0137 0.0137 0.0137
2020-06-11 0.0137 0.0000 ROS 0.0137 0.0137 0.0137 0.0137
2020-06-10 0.0137 0.0000 ROS 0.0137 0.0137 0.0137 0.0137
2020-06-09 0.0137 0.0000 ROS 0.0137 0.0137 0.0137 0.0137
2020-06-08 0.0137 582.7902 ROS 0.0137 0.0137 0.0137 0.0137
2020-06-07 0.0136 0.0000 ROS 0.0136 0.0136 0.0136 0.0136
2020-06-06 0.0136 0.0000 ROS 0.0136 0.0136 0.0136 0.0136
2020-06-05 0.0136 0.0000 ROS 0.0136 0.0136 0.0136 0.0136
2020-06-04 0.0136 588.6032 ROS 0.0136 0.0136 0.0136 0.0136
2020-06-03 0.0135 0.0000 ROS 0.0135 0.0135 0.0135 0.0135
2020-06-02 0.0135 0.0000 ROS 0.0135 0.0135 0.0135 0.0135
2020-06-01 0.0135 0.0000 ROS 0.0135 0.0135 0.0135 0.0135
2020-05-31 0.0096 26.7987 ROS 0.0096 0.0096 0.0096 0.0096
2020-05-30 0.0096 2,902.1209 ROS 0.0096 0.0096 0.0096 0.0096
2020-05-29 0.0096 0.0000 ROS 0.0096 0.0096 0.0096 0.0096
2020-05-28 0.0096 0.0000 ROS 0.0096 0.0096 0.0096 0.0096
2020-05-27 0.0096 0.0000 ROS 0.0096 0.0096 0.0096 0.0096
2020-05-26 0.0096 0.0000 ROS 0.0096 0.0096 0.0096 0.0096
2020-05-25 0.0096 0.0000 ROS 0.0096 0.0096 0.0096 0.0096
2020-05-24 0.0096 0.0000 ROS 0.0096 0.0096 0.0096 0.0096
2020-05-23 0.0096 0.0000 ROS 0.0096 0.0096 0.0096 0.0096
2020-05-22 0.0096 1,557.3429 ROS 0.0096 0.0096 0.0096 0.0096
2020-05-21 0.0096 0.0000 ROS 0.0096 0.0096 0.0096 0.0096
2020-05-20 0.0096 0.0000 ROS 0.0096 0.0096 0.0096 0.0096
12...3132333435...4243