Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0140 |
0.0000 ROS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-29 |
0.0140 |
0.0000 ROS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-28 |
0.0140 |
0.0000 ROS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-27 |
0.0140 |
0.0000 ROS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-26 |
0.0140 |
0.0000 ROS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-25 |
0.0113 |
44.3950 ROS |
0.0113 |
0.0085 |
0.0140 |
0.0140 |
| 2020-03-24 |
0.0085 |
0.0000 ROS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-23 |
0.0085 |
0.0000 ROS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-22 |
0.0085 |
0.0000 ROS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-21 |
0.0085 |
0.0000 ROS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-20 |
0.0085 |
1,683.6434 ROS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-19 |
0.0084 |
1,987.9014 ROS |
0.0084 |
0.0079 |
0.0089 |
0.0085 |
| 2020-03-18 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-17 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-16 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-15 |
0.0070 |
0.0000 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-14 |
0.0070 |
2,048.4248 ROS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-13 |
0.0078 |
259.2660 ROS |
0.0078 |
0.0076 |
0.0079 |
0.0076 |
| 2020-03-12 |
0.0111 |
0.0000 ROS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-11 |
0.0111 |
0.0000 ROS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-10 |
0.0111 |
0.0000 ROS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-09 |
0.0111 |
0.0000 ROS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-08 |
0.0111 |
0.0000 ROS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-06 |
0.0079 |
1,000.0000 ROS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-05 |
0.0095 |
840.3791 ROS |
0.0095 |
0.0079 |
0.0111 |
0.0079 |
| 2020-03-04 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-03 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-02 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-01 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-29 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-28 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-27 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-26 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-25 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-24 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-23 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-22 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-21 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-20 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-19 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-18 |
0.0125 |
0.0000 ROS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-17 |
0.0129 |
1,478.4786 ROS |
0.0129 |
0.0125 |
0.0132 |
0.0125 |
| 2020-02-16 |
0.0190 |
0.0000 ROS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-02-15 |
0.0190 |
0.0000 ROS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-02-14 |
0.0160 |
420.8851 ROS |
0.0160 |
0.0130 |
0.0190 |
0.0190 |
| 2020-02-13 |
0.0143 |
455.8254 ROS |
0.0143 |
0.0128 |
0.0158 |
0.0128 |
| 2020-02-12 |
0.0126 |
0.0000 ROS |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-02-11 |
0.0126 |
0.0000 ROS |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-02-10 |
0.0126 |
0.0000 ROS |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-02-09 |
0.0126 |
515.4299 ROS |
0.0126 |
0.0126 |
0.0126 |
0.0126 |