Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0188 |
0.0000 ROS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-02-07 |
0.0188 |
0.0000 ROS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-02-06 |
0.0188 |
0.0000 ROS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-02-05 |
0.0188 |
0.0000 ROS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-02-04 |
0.0188 |
0.0000 ROS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-02-03 |
0.0188 |
0.0000 ROS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-02-02 |
0.0188 |
0.0000 ROS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-02-01 |
0.0188 |
0.0000 ROS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-01-31 |
0.0188 |
0.0000 ROS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-01-30 |
0.0188 |
0.0000 ROS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-01-29 |
0.0188 |
100.0000 ROS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-01-28 |
0.0115 |
871.0801 ROS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-27 |
0.0026 |
0.0000 ROS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-26 |
0.0026 |
0.0000 ROS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-25 |
0.0026 |
0.0000 ROS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-24 |
0.0026 |
0.0000 ROS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-23 |
0.0026 |
0.0000 ROS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-22 |
0.0026 |
0.0000 ROS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-21 |
0.0026 |
0.0000 ROS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-20 |
0.0026 |
0.0000 ROS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-19 |
0.0026 |
0.0000 ROS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-18 |
0.0026 |
194.1216 ROS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-17 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-15 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-14 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-13 |
0.0100 |
399.2265 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-12 |
0.0105 |
13,440.8395 ROS |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2020-01-11 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-10 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-09 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-08 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-07 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-06 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-05 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-04 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-03 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-02 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-01 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-31 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-30 |
0.0200 |
100.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-29 |
0.0141 |
0.0000 ROS |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-12-28 |
0.0141 |
282.7787 ROS |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-12-27 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-26 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-25 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-24 |
0.0100 |
3,062.3929 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-23 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-22 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-21 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-20 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |