Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-18 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-17 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-16 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-15 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-14 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-13 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-12 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-11 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-10 |
0.0132 |
0.0000 ROS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-09 |
0.0116 |
4,797.2258 ROS |
0.0116 |
0.0100 |
0.0132 |
0.0132 |
| 2019-12-08 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-07 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-06 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-05 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-04 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-03 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-02 |
0.0100 |
100.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-01 |
0.0198 |
0.0000 ROS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-11-30 |
0.0198 |
0.0000 ROS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-11-29 |
0.0198 |
0.0000 ROS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-11-28 |
0.0198 |
0.0000 ROS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-11-27 |
0.0198 |
0.0000 ROS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-11-26 |
0.0198 |
0.0000 ROS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-11-25 |
0.0205 |
3,619.0491 ROS |
0.0205 |
0.0170 |
0.0240 |
0.0198 |
| 2019-11-24 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-23 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-22 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-21 |
0.0170 |
170.8833 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-20 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-19 |
0.0170 |
447.4382 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-18 |
0.0145 |
0.0000 ROS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-11-17 |
0.0145 |
0.0000 ROS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-11-16 |
0.0145 |
0.0000 ROS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-11-15 |
0.0145 |
0.0000 ROS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-11-14 |
0.0145 |
0.0000 ROS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-11-13 |
0.0145 |
0.0000 ROS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-11-12 |
0.0145 |
1,074.5374 ROS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-11-11 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-10 |
0.0170 |
910.2901 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-09 |
0.0170 |
468.2868 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-08 |
0.0170 |
822.6269 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-07 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-06 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-05 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-04 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-03 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-02 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-01 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-31 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |