Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0042 |
683.9765 ROS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-30 |
0.0042 |
1,411.3820 ROS |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-07-29 |
0.0041 |
157.9785 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-28 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-27 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-26 |
0.0041 |
296.9514 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-25 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-24 |
0.0041 |
138.9602 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-23 |
0.0041 |
202.1017 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-22 |
0.0041 |
202.1017 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-21 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-20 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-19 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-18 |
0.0041 |
1,123.0734 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-17 |
0.0040 |
683.5097 ROS |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-07-16 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-15 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-14 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-13 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-12 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-11 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-10 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-09 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-08 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-07 |
0.0040 |
133.8852 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-06 |
0.0040 |
775.9067 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-05 |
0.0040 |
1,080.3548 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-04 |
0.0040 |
151.6492 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-03 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-02 |
0.0040 |
146.1867 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-01 |
0.0040 |
557.1707 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-30 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-29 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-28 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-27 |
0.0040 |
270.9754 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-26 |
0.0040 |
271.0555 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-25 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-24 |
0.0040 |
9,943.8161 ROS |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-23 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-22 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-21 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-20 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-19 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-18 |
0.0043 |
9,958.0375 ROS |
0.0043 |
0.0041 |
0.0045 |
0.0041 |
| 2024-06-17 |
0.0045 |
920.6152 ROS |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-16 |
0.0045 |
981.3335 ROS |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-06-15 |
0.0046 |
8,384.6330 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-14 |
0.0047 |
1,056.8473 ROS |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-06-13 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-12 |
0.0047 |
1,267.7847 ROS |
0.0047 |
0.0047 |
0.0048 |
0.0047 |