Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0040 |
0.0000 ROS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-24 |
0.0040 |
9,943.8161 ROS |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-23 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-22 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-21 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-20 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-19 |
0.0041 |
0.0000 ROS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-18 |
0.0043 |
9,958.0375 ROS |
0.0043 |
0.0041 |
0.0045 |
0.0041 |
| 2024-06-17 |
0.0045 |
920.6152 ROS |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-16 |
0.0045 |
981.3335 ROS |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-06-15 |
0.0046 |
8,384.6330 ROS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-14 |
0.0047 |
1,056.8473 ROS |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-06-13 |
0.0047 |
0.0000 ROS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-12 |
0.0047 |
1,267.7847 ROS |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-06-11 |
0.0047 |
1,267.7847 ROS |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-06-10 |
0.0048 |
0.0000 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-09 |
0.0048 |
137.2781 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-08 |
0.0048 |
411.8139 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-07 |
0.0048 |
2,492.4134 ROS |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2024-06-06 |
0.0049 |
542.9526 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-05 |
0.0049 |
522.3561 ROS |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-06-04 |
0.0050 |
1,748.2604 ROS |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-06-03 |
0.0054 |
14,770.3558 ROS |
0.0054 |
0.0050 |
0.0057 |
0.0050 |
| 2024-06-02 |
0.0057 |
439.7732 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-01 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-31 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-30 |
0.0057 |
120.7615 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-29 |
0.0057 |
17.5175 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-28 |
0.0057 |
122.0880 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-27 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-26 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-25 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-24 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-23 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-22 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-21 |
0.0059 |
480.2715 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-20 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-19 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-18 |
0.0059 |
70.1037 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-17 |
0.0058 |
340.5658 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-16 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-15 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-14 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-13 |
0.0057 |
269.9289 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-12 |
0.0057 |
151.7303 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-11 |
0.0057 |
70.6369 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-10 |
0.0058 |
209.7544 ROS |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2024-05-09 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-08 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-07 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |