Identifier on Yobit: ros_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-17 |
0.0205 |
0.0000 ROS |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
2019-05-16 |
0.0205 |
0.0000 ROS |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
2019-05-15 |
0.0205 |
0.0000 ROS |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
2019-05-14 |
0.0205 |
277.7775 ROS |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
2019-05-13 |
0.0180 |
0.0000 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-12 |
0.0180 |
3,597.8028 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-11 |
0.0180 |
0.0000 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-10 |
0.0175 |
374.3184 ROS |
0.0175 |
0.0170 |
0.0180 |
0.0180 |
2019-05-09 |
0.0180 |
0.0000 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-08 |
0.0180 |
0.0000 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-07 |
0.0180 |
0.0000 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-06 |
0.0180 |
0.0000 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-05 |
0.0180 |
0.0000 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-04 |
0.0180 |
0.0000 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-03 |
0.0180 |
0.0000 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-02 |
0.0180 |
0.0000 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-01 |
0.0180 |
0.0000 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-30 |
0.0180 |
0.0000 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-29 |
0.0180 |
0.0000 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-28 |
0.0180 |
400.0001 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-27 |
0.0170 |
1,270.9153 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-04-26 |
0.0180 |
287.7776 ROS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-25 |
0.0190 |
0.0000 ROS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-04-24 |
0.0195 |
3,454.3564 ROS |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
2019-04-23 |
0.0210 |
11.0000 ROS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-04-22 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-21 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-20 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-19 |
0.0200 |
843.9171 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-18 |
0.0200 |
278.6385 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-17 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-16 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-15 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-14 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-13 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-12 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-11 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-10 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-09 |
0.0200 |
33.2144 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-08 |
0.0220 |
0.0000 ROS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-04-07 |
0.0220 |
0.0000 ROS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-04-06 |
0.0220 |
0.0000 ROS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-04-05 |
0.0220 |
45.4545 ROS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-04-04 |
0.0210 |
30.0000 ROS |
0.0210 |
0.0200 |
0.0220 |
0.0200 |
2019-04-03 |
0.0245 |
226.0916 ROS |
0.0245 |
0.0230 |
0.0260 |
0.0230 |
2019-04-02 |
0.0174 |
0.0000 ROS |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-04-01 |
0.0174 |
0.0000 ROS |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-03-31 |
0.0177 |
112.9305 ROS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
2019-03-30 |
0.0151 |
3,948.5683 ROS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2019-03-29 |
0.0151 |
0.0000 ROS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |