Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0047 |
1,267.7847 ROS |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-06-10 |
0.0048 |
0.0000 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-09 |
0.0048 |
137.2781 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-08 |
0.0048 |
411.8139 ROS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-07 |
0.0048 |
2,492.4134 ROS |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2024-06-06 |
0.0049 |
542.9526 ROS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-05 |
0.0049 |
522.3561 ROS |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-06-04 |
0.0050 |
1,748.2604 ROS |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-06-03 |
0.0054 |
14,770.3558 ROS |
0.0054 |
0.0050 |
0.0057 |
0.0050 |
| 2024-06-02 |
0.0057 |
439.7732 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-01 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-31 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-30 |
0.0057 |
120.7615 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-29 |
0.0057 |
17.5175 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-28 |
0.0057 |
122.0880 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-27 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-26 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-25 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-24 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-23 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-22 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-21 |
0.0059 |
480.2715 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-20 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-19 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-18 |
0.0059 |
70.1037 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-17 |
0.0058 |
340.5658 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-16 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-15 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-14 |
0.0057 |
0.0000 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-13 |
0.0057 |
269.9289 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-12 |
0.0057 |
151.7303 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-11 |
0.0057 |
70.6369 ROS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-10 |
0.0058 |
209.7544 ROS |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2024-05-09 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-08 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-07 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-06 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-05 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-04 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-03 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-02 |
0.0058 |
394.2808 ROS |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2024-05-01 |
0.0058 |
1,293.7092 ROS |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-04-30 |
0.0058 |
9,058.9123 ROS |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-04-29 |
0.0059 |
760.9250 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-28 |
0.0058 |
0.0000 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-27 |
0.0058 |
256.5344 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-26 |
0.0058 |
259.6835 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-25 |
0.0058 |
248.2932 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-24 |
0.0059 |
593.6398 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-23 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |