Crypto exchange Yobit

Market RosCoin () / [unlinked]

Identifier on Yobit: ros_rur
12...56789...4344
Date Price Volume Open Low High Close
2024-03-04 0.0065 37,387.3997 ROS 0.0065 0.0055 0.0075 0.0067
2024-03-03 0.0054 41.4810 ROS 0.0054 0.0054 0.0054 0.0054
2024-03-02 0.0054 757.0101 ROS 0.0054 0.0054 0.0054 0.0054
2024-03-01 0.0054 0.0000 ROS 0.0054 0.0054 0.0054 0.0054
2024-02-29 0.0054 0.0000 ROS 0.0054 0.0054 0.0054 0.0054
2024-02-28 0.0054 0.0000 ROS 0.0054 0.0054 0.0054 0.0054
2024-02-27 0.0053 3,425.2932 ROS 0.0053 0.0052 0.0054 0.0054
2024-02-26 0.0052 0.0000 ROS 0.0052 0.0052 0.0052 0.0052
2024-02-25 0.0052 0.0000 ROS 0.0052 0.0052 0.0052 0.0052
2024-02-24 0.0051 2,469.5345 ROS 0.0051 0.0051 0.0052 0.0052
2024-02-23 0.0050 599.3510 ROS 0.0050 0.0050 0.0051 0.0051
2024-02-22 0.0050 599.3510 ROS 0.0050 0.0050 0.0051 0.0051
2024-02-21 0.0050 8,335.5319 ROS 0.0050 0.0050 0.0051 0.0050
2024-02-20 0.0050 0.0000 ROS 0.0050 0.0050 0.0050 0.0050
2024-02-19 0.0050 42.3254 ROS 0.0050 0.0049 0.0050 0.0050
2024-02-18 0.0049 0.0000 ROS 0.0049 0.0049 0.0049 0.0049
2024-02-17 0.0049 0.0000 ROS 0.0049 0.0049 0.0049 0.0049
2024-02-16 0.0049 85.1764 ROS 0.0049 0.0048 0.0049 0.0049
2024-02-15 0.0047 356.8550 ROS 0.0047 0.0047 0.0048 0.0048
2024-02-14 0.0046 0.0000 ROS 0.0046 0.0046 0.0046 0.0046
2024-02-13 0.0046 2,221.7982 ROS 0.0046 0.0046 0.0046 0.0046
2024-02-12 0.0047 0.0000 ROS 0.0047 0.0047 0.0047 0.0047
2024-02-11 0.0047 0.0000 ROS 0.0047 0.0047 0.0047 0.0047
2024-02-10 0.0047 501.6416 ROS 0.0047 0.0047 0.0047 0.0047
2024-02-09 0.0047 0.0000 ROS 0.0047 0.0047 0.0047 0.0047
2024-02-08 0.0047 43.5554 ROS 0.0047 0.0047 0.0047 0.0047
2024-02-07 0.0046 0.0000 ROS 0.0046 0.0046 0.0046 0.0046
2024-02-06 0.0046 0.0000 ROS 0.0046 0.0046 0.0046 0.0046
2024-02-05 0.0046 0.0000 ROS 0.0046 0.0046 0.0046 0.0046
2024-02-04 0.0046 0.0000 ROS 0.0046 0.0046 0.0046 0.0046
2024-02-03 0.0046 0.0000 ROS 0.0046 0.0046 0.0046 0.0046
2024-02-02 0.0046 0.0000 ROS 0.0046 0.0046 0.0046 0.0046
2024-02-01 0.0047 0.0000 ROS 0.0047 0.0047 0.0047 0.0047
2024-01-31 0.0047 0.0000 ROS 0.0047 0.0047 0.0047 0.0047
2024-01-30 0.0047 0.0000 ROS 0.0047 0.0047 0.0047 0.0047
2024-01-29 0.0047 0.0000 ROS 0.0047 0.0047 0.0047 0.0047
2024-01-28 0.0047 0.0000 ROS 0.0047 0.0047 0.0047 0.0047
2024-01-27 0.0047 0.0000 ROS 0.0047 0.0047 0.0047 0.0047
2024-01-26 0.0047 0.0000 ROS 0.0047 0.0047 0.0047 0.0047
2024-01-25 0.0047 0.0000 ROS 0.0047 0.0047 0.0047 0.0047
2024-01-24 0.0047 88.5849 ROS 0.0047 0.0047 0.0047 0.0047
2024-01-23 0.0048 172.2640 ROS 0.0048 0.0047 0.0048 0.0047
2024-01-22 0.0050 0.0000 ROS 0.0050 0.0050 0.0050 0.0050
2024-01-21 0.0050 41.6476 ROS 0.0050 0.0050 0.0050 0.0050
2024-01-20 0.0049 62.0381 ROS 0.0049 0.0048 0.0049 0.0048
2024-01-19 0.0050 79.9935 ROS 0.0050 0.0049 0.0050 0.0049
2024-01-18 0.0050 0.0000 ROS 0.0050 0.0050 0.0050 0.0050
2024-01-17 0.0050 0.0000 ROS 0.0050 0.0050 0.0050 0.0050
2024-01-16 0.0050 0.0000 ROS 0.0050 0.0050 0.0050 0.0050
2024-01-15 0.0050 0.0000 ROS 0.0050 0.0050 0.0050 0.0050
12...56789...4344